2021-11-02T15:45:05.033Z|I-OCEAN7-304-1214551|  26.82  14.248  40.080  33.052 1502.4259     0.0    0.00 03:13:10.58M
2021-11-02T15:45:10.088Z|I-OCEAN7-304-1214551|  26.86  14.248  40.034  33.010 1502.3770     0.0    0.00 03:13:15.64M
2021-11-02T15:45:15.139Z|I-OCEAN7-304-1214551|  26.78  14.248  40.003  32.982 1502.3423     0.0    0.00 03:13:20.69M
2021-11-02T15:45:20.199Z|I-OCEAN7-304-1214551|  26.80  14.248  39.972  32.953 1502.3079     0.0    0.00 03:13:25.74M
2021-11-02T15:45:25.249Z|I-OCEAN7-304-1214551|  26.80  14.248  39.947  32.930 1502.2814     0.0    0.00 03:13:30.80M
2021-11-02T15:45:30.304Z|I-OCEAN7-304-1214551|  26.79  14.248  39.942  32.925 1502.2755     0.0    0.00 03:13:35.85M
2021-11-02T15:45:35.359Z|I-OCEAN7-304-1214551|  26.71  14.248  39.929  32.914 1502.2615     0.0    0.00 03:13:40.91M
2021-11-02T15:45:40.415Z|I-OCEAN7-304-1214551|  26.78  14.248  39.928  32.912 1502.2610     0.0    0.00 03:13:45.96M
2021-11-02T15:45:45.465Z|I-OCEAN7-304-1214551|  26.79  14.248  39.909  32.894 1502.2405     0.0    0.00 03:13:51.03M
2021-11-02T15:45:50.520Z|I-OCEAN7-304-1214551|  26.79  14.248  39.907  32.893 1502.2378     0.0    0.00 03:13:56.09M
2021-11-02T15:45:55.575Z|I-OCEAN7-304-1214551|  26.69  14.248  39.904  32.891 1502.2340     0.0    0.00 03:14:01.14M