2021-11-02T15:43:03.724Z|I-OCEAN7-304-1214551|  26.83  14.251  39.834  32.823 1502.1671     0.0    0.00 03:11:09.28M
2021-11-02T15:43:08.779Z|I-OCEAN7-304-1214551|  26.77  14.251  39.832  32.821 1502.1635     0.0    0.00 03:11:14.33M
2021-11-02T15:43:13.834Z|I-OCEAN7-304-1214551|  26.76  14.250  39.829  32.820 1502.1598     0.0    0.00 03:11:19.38M
2021-11-02T15:43:18.889Z|I-OCEAN7-304-1214551|  26.73  14.250  39.828  32.819 1502.1576     0.0    0.00 03:11:24.44M
2021-11-02T15:43:23.940Z|I-OCEAN7-304-1214551|  26.70  14.250  39.827  32.819 1502.1554     0.0    0.00 03:11:29.49M
2021-11-02T15:43:28.995Z|I-OCEAN7-304-1214551|  26.78  14.249  39.827  32.818 1502.1548     0.0    0.00 03:11:34.54M
2021-11-02T15:43:34.055Z|I-OCEAN7-304-1214551|  26.74  14.249  39.826  32.817 1502.1531     0.0    0.00 03:11:39.60M
2021-11-02T15:43:39.105Z|I-OCEAN7-304-1214551|  26.80  14.249  39.824  32.816 1502.1521     0.0    0.00 03:11:44.65M
2021-11-02T15:43:44.155Z|I-OCEAN7-304-1214551|  26.72  14.249  39.823  32.815 1502.1490     0.0    0.00 03:11:49.71M
2021-11-02T15:43:49.215Z|I-OCEAN7-304-1214551|  26.72  14.249  39.821  32.813 1502.1471     0.0    0.00 03:11:54.76M
2021-11-02T15:43:54.271Z|I-OCEAN7-304-1214551|  26.79  14.249  39.935  32.918 1502.2710     0.0    0.00 03:11:59.82M
2021-11-02T15:43:59.326Z|I-OCEAN7-304-1214551|  26.79  14.249  39.963  32.944 1502.3016     0.0    0.00 03:12:04.87M