2021-11-02T15:41:02.414Z|I-OCEAN7-304-1214551|  26.80  14.249  39.587  32.598 1501.8973     0.0    0.00 03:09:07.95M
2021-11-02T15:41:07.469Z|I-OCEAN7-304-1214551|  26.80  14.249  39.585  32.596 1501.8962     0.0    0.00 03:09:13.02M
2021-11-02T15:41:12.525Z|I-OCEAN7-304-1214551|  26.86  14.250  39.584  32.595 1501.8967     0.0    0.00 03:09:18.08M
2021-11-02T15:41:17.580Z|I-OCEAN7-304-1214551|  26.79  14.250  39.584  32.594 1501.8956     0.0    0.00 03:09:23.13M
2021-11-02T15:41:22.635Z|I-OCEAN7-304-1214551|  26.89  14.250  39.583  32.593 1501.8971     0.0    0.00 03:09:28.19M
2021-11-02T15:41:27.690Z|I-OCEAN7-304-1214551|  26.89  14.251  39.635  32.641 1501.9542     0.0    0.00 03:09:33.24M
2021-11-02T15:41:32.745Z|I-OCEAN7-304-1214551|  26.93  14.251  39.696  32.696 1502.0206     0.0    0.00 03:09:38.29M
2021-11-02T15:41:37.795Z|I-OCEAN7-304-1214551|  26.87  14.251  39.740  32.737 1502.0677     0.0    0.00 03:09:43.35M
2021-11-02T15:41:42.851Z|I-OCEAN7-304-1214551|  26.81  14.251  39.763  32.758 1502.0918     0.0    0.00 03:09:48.40M
2021-11-02T15:41:47.906Z|I-OCEAN7-304-1214551|  26.79  14.251  39.769  32.764 1502.0975     0.0    0.00 03:09:53.45M
2021-11-02T15:41:52.961Z|I-OCEAN7-304-1214551|  26.76  14.251  39.781  32.775 1502.1100     0.0    0.00 03:09:58.50M
2021-11-02T15:41:58.016Z|I-OCEAN7-304-1214551|  26.79  14.251  39.794  32.787 1502.1246     0.0    0.00 03:10:03.56M