2021-11-02T15:36:04.198Z|I-OCEAN7-304-1214551| 26.84 14.249 39.633 32.640 1501.9476 0.0 0.00 03:04:09.72M 2021-11-02T15:36:09.253Z|I-OCEAN7-304-1214551| 26.83 14.250 39.621 32.629 1501.9365 0.0 0.00 03:04:14.78M 2021-11-02T15:36:14.308Z|I-OCEAN7-304-1214551| 26.84 14.250 39.619 32.627 1501.9347 0.0 0.00 03:04:19.83M 2021-11-02T15:36:19.364Z|I-OCEAN7-304-1214551| 26.83 14.250 39.617 32.625 1501.9324 0.0 0.00 03:04:24.89M 2021-11-02T15:36:24.419Z|I-OCEAN7-304-1214551| 26.87 14.250 39.614 32.622 1501.9304 0.0 0.00 03:04:29.94M 2021-11-02T15:36:29.474Z|I-OCEAN7-304-1214551| 26.81 14.250 39.611 32.620 1501.9261 0.0 0.00 03:04:35.01M 2021-11-02T15:36:34.529Z|I-OCEAN7-304-1214551| 26.88 14.250 39.609 32.617 1501.9242 0.0 0.00 03:04:40.07M 2021-11-02T15:36:39.584Z|I-OCEAN7-304-1214551| 26.87 14.250 39.606 32.615 1501.9215 0.0 0.00 03:04:45.12M 2021-11-02T15:36:44.635Z|I-OCEAN7-304-1214551| 26.85 14.250 39.604 32.612 1501.9189 0.0 0.00 03:04:50.17M 2021-11-02T15:36:49.690Z|I-OCEAN7-304-1214551| 26.85 14.251 39.602 32.611 1501.9175 0.0 0.00 03:04:55.22M 2021-11-02T15:36:54.745Z|I-OCEAN7-304-1214551| 26.85 14.251 39.595 32.604 1501.9106 0.0 0.00 03:05:00.28M 2021-11-02T15:36:59.800Z|I-OCEAN7-304-1214551| 26.85 14.251 39.595 32.604 1501.9114 0.0 0.00 03:05:05.33M