2021-11-02T15:36:04.198Z|I-OCEAN7-304-1214551|  26.84  14.249  39.633  32.640 1501.9476     0.0    0.00 03:04:09.72M
2021-11-02T15:36:09.253Z|I-OCEAN7-304-1214551|  26.83  14.250  39.621  32.629 1501.9365     0.0    0.00 03:04:14.78M
2021-11-02T15:36:14.308Z|I-OCEAN7-304-1214551|  26.84  14.250  39.619  32.627 1501.9347     0.0    0.00 03:04:19.83M
2021-11-02T15:36:19.364Z|I-OCEAN7-304-1214551|  26.83  14.250  39.617  32.625 1501.9324     0.0    0.00 03:04:24.89M
2021-11-02T15:36:24.419Z|I-OCEAN7-304-1214551|  26.87  14.250  39.614  32.622 1501.9304     0.0    0.00 03:04:29.94M
2021-11-02T15:36:29.474Z|I-OCEAN7-304-1214551|  26.81  14.250  39.611  32.620 1501.9261     0.0    0.00 03:04:35.01M
2021-11-02T15:36:34.529Z|I-OCEAN7-304-1214551|  26.88  14.250  39.609  32.617 1501.9242     0.0    0.00 03:04:40.07M
2021-11-02T15:36:39.584Z|I-OCEAN7-304-1214551|  26.87  14.250  39.606  32.615 1501.9215     0.0    0.00 03:04:45.12M
2021-11-02T15:36:44.635Z|I-OCEAN7-304-1214551|  26.85  14.250  39.604  32.612 1501.9189     0.0    0.00 03:04:50.17M
2021-11-02T15:36:49.690Z|I-OCEAN7-304-1214551|  26.85  14.251  39.602  32.611 1501.9175     0.0    0.00 03:04:55.22M
2021-11-02T15:36:54.745Z|I-OCEAN7-304-1214551|  26.85  14.251  39.595  32.604 1501.9106     0.0    0.00 03:05:00.28M
2021-11-02T15:36:59.800Z|I-OCEAN7-304-1214551|  26.85  14.251  39.595  32.604 1501.9114     0.0    0.00 03:05:05.33M