2021-11-02T15:34:02.894Z|I-OCEAN7-304-1214551| 26.80 14.250 39.637 32.643 1501.9530 0.0 0.00 03:02:08.42M 2021-11-02T15:34:07.949Z|I-OCEAN7-304-1214551| 26.76 14.250 39.635 32.642 1501.9504 0.0 0.00 03:02:13.47M 2021-11-02T15:34:13.004Z|I-OCEAN7-304-1214551| 26.86 14.250 39.633 32.640 1501.9500 0.0 0.00 03:02:18.53M 2021-11-02T15:34:18.059Z|I-OCEAN7-304-1214551| 26.81 14.250 39.631 32.638 1501.9458 0.0 0.00 03:02:23.58M 2021-11-02T15:34:23.114Z|I-OCEAN7-304-1214551| 26.82 14.249 39.622 32.630 1501.9359 0.0 0.00 03:02:28.63M 2021-11-02T15:34:28.169Z|I-OCEAN7-304-1214551| 26.79 14.249 39.621 32.630 1501.9337 0.0 0.00 03:02:33.69M 2021-11-02T15:34:33.220Z|I-OCEAN7-304-1214551| 26.80 14.249 39.620 32.629 1501.9325 0.0 0.00 03:02:38.74M 2021-11-02T15:34:38.275Z|I-OCEAN7-304-1214551| 26.80 14.249 39.620 32.629 1501.9320 0.0 0.00 03:02:43.79M 2021-11-02T15:34:43.330Z|I-OCEAN7-304-1214551| 26.80 14.248 39.621 32.630 1501.9315 0.0 0.00 03:02:48.85M 2021-11-02T15:34:48.380Z|I-OCEAN7-304-1214551| 26.78 14.248 39.622 32.631 1501.9315 0.0 0.00 03:02:53.90M 2021-11-02T15:34:53.435Z|I-OCEAN7-304-1214551| 26.79 14.247 39.623 32.633 1501.9312 0.0 0.00 03:02:58.95M 2021-11-02T15:34:58.491Z|I-OCEAN7-304-1214551| 26.79 14.247 39.623 32.633 1501.9313 0.0 0.00 03:03:04.03M