2021-11-02T15:34:02.894Z|I-OCEAN7-304-1214551|  26.80  14.250  39.637  32.643 1501.9530     0.0    0.00 03:02:08.42M
2021-11-02T15:34:07.949Z|I-OCEAN7-304-1214551|  26.76  14.250  39.635  32.642 1501.9504     0.0    0.00 03:02:13.47M
2021-11-02T15:34:13.004Z|I-OCEAN7-304-1214551|  26.86  14.250  39.633  32.640 1501.9500     0.0    0.00 03:02:18.53M
2021-11-02T15:34:18.059Z|I-OCEAN7-304-1214551|  26.81  14.250  39.631  32.638 1501.9458     0.0    0.00 03:02:23.58M
2021-11-02T15:34:23.114Z|I-OCEAN7-304-1214551|  26.82  14.249  39.622  32.630 1501.9359     0.0    0.00 03:02:28.63M
2021-11-02T15:34:28.169Z|I-OCEAN7-304-1214551|  26.79  14.249  39.621  32.630 1501.9337     0.0    0.00 03:02:33.69M
2021-11-02T15:34:33.220Z|I-OCEAN7-304-1214551|  26.80  14.249  39.620  32.629 1501.9325     0.0    0.00 03:02:38.74M
2021-11-02T15:34:38.275Z|I-OCEAN7-304-1214551|  26.80  14.249  39.620  32.629 1501.9320     0.0    0.00 03:02:43.79M
2021-11-02T15:34:43.330Z|I-OCEAN7-304-1214551|  26.80  14.248  39.621  32.630 1501.9315     0.0    0.00 03:02:48.85M
2021-11-02T15:34:48.380Z|I-OCEAN7-304-1214551|  26.78  14.248  39.622  32.631 1501.9315     0.0    0.00 03:02:53.90M
2021-11-02T15:34:53.435Z|I-OCEAN7-304-1214551|  26.79  14.247  39.623  32.633 1501.9312     0.0    0.00 03:02:58.95M
2021-11-02T15:34:58.491Z|I-OCEAN7-304-1214551|  26.79  14.247  39.623  32.633 1501.9313     0.0    0.00 03:03:04.03M