2021-11-02T15:32:01.584Z|I-OCEAN7-304-1214551|  26.79  14.255  39.637  32.639 1501.9634     0.0    0.00 03:00:07.11M
2021-11-02T15:32:06.639Z|I-OCEAN7-304-1214551|  26.82  14.254  39.636  32.638 1501.9619     0.0    0.00 03:00:12.16M
2021-11-02T15:32:11.694Z|I-OCEAN7-304-1214551|  26.87  14.254  39.635  32.637 1501.9614     0.0    0.00 03:00:17.22M
2021-11-02T15:32:16.749Z|I-OCEAN7-304-1214551|  26.87  14.254  39.633  32.636 1501.9595     0.0    0.00 03:00:22.27M
2021-11-02T15:32:21.805Z|I-OCEAN7-304-1214551|  26.79  14.253  39.695  32.694 1502.0233     0.0    0.00 03:00:27.33M
2021-11-02T15:32:26.860Z|I-OCEAN7-304-1214551|  26.77  14.253  39.696  32.695 1502.0233     0.0    0.00 03:00:32.38M
2021-11-02T15:32:31.915Z|I-OCEAN7-304-1214551|  26.80  14.253  39.695  32.694 1502.0222     0.0    0.00 03:00:37.43M
2021-11-02T15:32:36.970Z|I-OCEAN7-304-1214551|  26.86  14.253  39.685  32.684 1502.0122     0.0    0.00 03:00:42.49M
2021-11-02T15:32:42.020Z|I-OCEAN7-304-1214551|  26.88  14.253  39.669  32.671 1501.9956     0.0    0.00 03:00:47.54M
2021-11-02T15:32:47.076Z|I-OCEAN7-304-1214551|  26.84  14.252  39.655  32.658 1501.9783     0.0    0.00 03:00:52.59M
2021-11-02T15:32:52.131Z|I-OCEAN7-304-1214551|  26.83  14.252  39.642  32.646 1501.9630     0.0    0.00 03:00:57.65M
2021-11-02T15:32:57.186Z|I-OCEAN7-304-1214551|  26.75  14.251  39.629  32.635 1501.9459     0.0    0.00 03:01:02.70M