2021-11-02T15:26:02.719Z|I-OCEAN7-304-1214551| 26.87 14.261 39.963 32.933 1502.3300 0.0 0.00 02:54:08.25M 2021-11-02T15:26:07.775Z|I-OCEAN7-304-1214551| 26.85 14.261 39.892 32.869 1502.2533 0.0 0.00 02:54:13.28M 2021-11-02T15:26:12.830Z|I-OCEAN7-304-1214551| 26.82 14.261 39.847 32.827 1502.2030 0.0 0.00 02:54:18.33M 2021-11-02T15:26:17.880Z|I-OCEAN7-304-1214551| 26.81 14.260 39.812 32.796 1502.1654 0.0 0.00 02:54:23.39M 2021-11-02T15:26:22.935Z|I-OCEAN7-304-1214551| 26.78 14.260 39.802 32.786 1502.1532 0.0 0.00 02:54:28.44M 2021-11-02T15:26:27.991Z|I-OCEAN7-304-1214551| 26.78 14.260 39.801 32.785 1502.1525 0.0 0.00 02:54:33.49M 2021-11-02T15:26:33.046Z|I-OCEAN7-304-1214551| 26.80 14.260 39.777 32.763 1502.1273 0.0 0.00 02:54:38.55M 2021-11-02T15:26:38.096Z|I-OCEAN7-304-1214551| 26.87 14.260 39.756 32.744 1502.1061 0.0 0.00 02:54:43.60M 2021-11-02T15:26:43.156Z|I-OCEAN7-304-1214551| 26.86 14.260 39.749 32.737 1502.0979 0.0 0.00 02:54:48.65M 2021-11-02T15:26:48.206Z|I-OCEAN7-304-1214551| 26.83 14.260 39.737 32.726 1502.0844 0.0 0.00 02:54:53.71M 2021-11-02T15:26:53.262Z|I-OCEAN7-304-1214551| 26.83 14.261 39.736 32.725 1502.0835 0.0 0.00 02:54:58.76M 2021-11-02T15:26:58.317Z|I-OCEAN7-304-1214551| 26.81 14.260 39.734 32.723 1502.0809 0.0 0.00 02:55:03.81M