2021-11-02T15:23:00.752Z|I-OCEAN7-304-1214551|  26.91  14.266  39.652  32.643 1502.0076     0.0    0.00 02:51:06.25M
2021-11-02T15:23:05.807Z|I-OCEAN7-304-1214551|  26.85  14.266  39.652  32.644 1502.0070     0.0    0.00 02:51:11.30M
2021-11-02T15:23:10.863Z|I-OCEAN7-304-1214551|  26.90  14.266  39.653  32.644 1502.0073     0.0    0.00 02:51:16.36M
2021-11-02T15:23:15.918Z|I-OCEAN7-304-1214551|  26.82  14.266  39.652  32.644 1502.0052     0.0    0.00 02:51:21.41M
2021-11-02T15:23:20.973Z|I-OCEAN7-304-1214551|  26.86  14.266  39.653  32.645 1502.0067     0.0    0.00 02:51:26.47M
2021-11-02T15:23:26.028Z|I-OCEAN7-304-1214551|  26.87  14.266  39.654  32.645 1502.0068     0.0    0.00 02:51:31.52M
2021-11-02T15:23:31.078Z|I-OCEAN7-304-1214551|  26.84  14.265  39.654  32.646 1502.0060     0.0    0.00 02:51:36.57M
2021-11-02T15:23:36.134Z|I-OCEAN7-304-1214551|  26.83  14.265  39.654  32.646 1502.0057     0.0    0.00 02:51:41.63M
2021-11-02T15:23:41.189Z|I-OCEAN7-304-1214551|  26.83  14.265  39.654  32.646 1502.0049     0.0    0.00 02:51:46.68M
2021-11-02T15:23:46.244Z|I-OCEAN7-304-1214551|  26.83  14.265  39.626  32.620 1501.9742     0.0    0.00 02:51:51.73M
2021-11-02T15:23:51.299Z|I-OCEAN7-304-1214551|  26.83  14.265  39.625  32.620 1501.9741     0.0    0.00 02:51:56.79M
2021-11-02T15:23:56.354Z|I-OCEAN7-304-1214551|  26.89  14.265  39.626  32.620 1501.9756     0.0    0.00 02:52:01.84M