2021-11-02T15:21:04.503Z|I-OCEAN7-304-1214551| 26.83 14.265 39.668 32.659 1502.0209 0.0 0.00 02:49:10.00M 2021-11-02T15:21:09.558Z|I-OCEAN7-304-1214551| 26.83 14.265 39.666 32.657 1502.0187 0.0 0.00 02:49:15.05M 2021-11-02T15:21:14.608Z|I-OCEAN7-304-1214551| 26.82 14.265 39.664 32.655 1502.0162 0.0 0.00 02:49:20.10M 2021-11-02T15:21:19.668Z|I-OCEAN7-304-1214551| 26.86 14.265 39.662 32.654 1502.0145 0.0 0.00 02:49:25.16M 2021-11-02T15:21:24.718Z|I-OCEAN7-304-1214551| 26.91 14.265 39.652 32.644 1502.0039 0.0 0.00 02:49:30.21M 2021-11-02T15:21:29.774Z|I-OCEAN7-304-1214551| 26.85 14.265 39.651 32.643 1502.0024 0.0 0.00 02:49:35.27M 2021-11-02T15:21:34.829Z|I-OCEAN7-304-1214551| 26.88 14.265 39.650 32.643 1502.0027 0.0 0.00 02:49:40.32M 2021-11-02T15:21:39.884Z|I-OCEAN7-304-1214551| 26.88 14.265 39.649 32.642 1502.0012 0.0 0.00 02:49:45.37M 2021-11-02T15:21:44.934Z|I-OCEAN7-304-1214551| 26.91 14.265 39.648 32.641 1502.0007 0.0 0.00 02:49:50.43M 2021-11-02T15:21:49.994Z|I-OCEAN7-304-1214551| 26.90 14.265 39.648 32.640 1501.9995 0.0 0.00 02:49:55.48M 2021-11-02T15:21:55.045Z|I-OCEAN7-304-1214551| 26.82 14.265 39.647 32.640 1501.9987 0.0 0.00 02:50:00.54M