2021-11-02T15:21:04.503Z|I-OCEAN7-304-1214551|  26.83  14.265  39.668  32.659 1502.0209     0.0    0.00 02:49:10.00M
2021-11-02T15:21:09.558Z|I-OCEAN7-304-1214551|  26.83  14.265  39.666  32.657 1502.0187     0.0    0.00 02:49:15.05M
2021-11-02T15:21:14.608Z|I-OCEAN7-304-1214551|  26.82  14.265  39.664  32.655 1502.0162     0.0    0.00 02:49:20.10M
2021-11-02T15:21:19.668Z|I-OCEAN7-304-1214551|  26.86  14.265  39.662  32.654 1502.0145     0.0    0.00 02:49:25.16M
2021-11-02T15:21:24.718Z|I-OCEAN7-304-1214551|  26.91  14.265  39.652  32.644 1502.0039     0.0    0.00 02:49:30.21M
2021-11-02T15:21:29.774Z|I-OCEAN7-304-1214551|  26.85  14.265  39.651  32.643 1502.0024     0.0    0.00 02:49:35.27M
2021-11-02T15:21:34.829Z|I-OCEAN7-304-1214551|  26.88  14.265  39.650  32.643 1502.0027     0.0    0.00 02:49:40.32M
2021-11-02T15:21:39.884Z|I-OCEAN7-304-1214551|  26.88  14.265  39.649  32.642 1502.0012     0.0    0.00 02:49:45.37M
2021-11-02T15:21:44.934Z|I-OCEAN7-304-1214551|  26.91  14.265  39.648  32.641 1502.0007     0.0    0.00 02:49:50.43M
2021-11-02T15:21:49.994Z|I-OCEAN7-304-1214551|  26.90  14.265  39.648  32.640 1501.9995     0.0    0.00 02:49:55.48M
2021-11-02T15:21:55.045Z|I-OCEAN7-304-1214551|  26.82  14.265  39.647  32.640 1501.9987     0.0    0.00 02:50:00.54M