2021-11-02T15:17:01.888Z|I-OCEAN7-304-1214551|  26.77  14.265  39.943  32.912 1502.3146     0.0    0.00 02:45:07.37M
2021-11-02T15:17:06.938Z|I-OCEAN7-304-1214551|  26.77  14.264  39.929  32.899 1502.2992     0.0    0.00 02:45:12.42M
2021-11-02T15:17:11.998Z|I-OCEAN7-304-1214551|  26.77  14.265  39.928  32.898 1502.2983     0.0    0.00 02:45:17.47M
2021-11-02T15:17:17.048Z|I-OCEAN7-304-1214551|  26.83  14.265  39.915  32.886 1502.2859     0.0    0.00 02:45:22.53M
2021-11-02T15:17:22.104Z|I-OCEAN7-304-1214551|  26.83  14.265  39.900  32.872 1502.2695     0.0    0.00 02:45:27.58M
2021-11-02T15:17:27.159Z|I-OCEAN7-304-1214551|  26.83  14.265  39.866  32.841 1502.2327     0.0    0.00 02:45:32.63M
2021-11-02T15:17:32.214Z|I-OCEAN7-304-1214551|  26.88  14.265  39.865  32.840 1502.2333     0.0    0.00 02:45:37.69M
2021-11-02T15:17:37.264Z|I-OCEAN7-304-1214551|  26.83  14.265  39.865  32.840 1502.2324     0.0    0.00 02:45:42.74M
2021-11-02T15:17:42.319Z|I-OCEAN7-304-1214551|  26.83  14.265  39.864  32.839 1502.2317     0.0    0.00 02:45:47.79M
2021-11-02T15:17:47.380Z|I-OCEAN7-304-1214551|  26.83  14.265  39.847  32.823 1502.2137     0.0    0.00 02:45:52.85M
2021-11-02T15:17:52.435Z|I-OCEAN7-304-1214551|  26.88  14.265  39.826  32.804 1502.1920     0.0    0.00 02:45:57.90M
2021-11-02T15:17:57.485Z|I-OCEAN7-304-1214551|  26.90  14.265  39.791  32.772 1502.1550     0.0    0.00 02:46:02.96M