2021-11-02T15:15:00.578Z|I-OCEAN7-304-1214551|  26.89  14.271  39.613  32.604 1501.9775     0.0    0.00 02:43:06.06M
2021-11-02T15:15:05.633Z|I-OCEAN7-304-1214551|  26.89  14.271  39.646  32.634 1502.0125     0.0    0.00 02:43:11.11M
2021-11-02T15:15:10.688Z|I-OCEAN7-304-1214551|  26.83  14.271  39.647  32.635 1502.0115     0.0    0.00 02:43:16.16M
2021-11-02T15:15:15.744Z|I-OCEAN7-304-1214551|  26.83  14.271  39.648  32.636 1502.0123     0.0    0.00 02:43:21.22M
2021-11-02T15:15:20.794Z|I-OCEAN7-304-1214551|  26.84  14.270  39.638  32.627 1501.9999     0.0    0.00 02:43:26.27M
2021-11-02T15:15:25.854Z|I-OCEAN7-304-1214551|  26.84  14.270  39.629  32.619 1501.9900     0.0    0.00 02:43:31.32M
2021-11-02T15:15:30.904Z|I-OCEAN7-304-1214551|  26.88  14.270  39.627  32.618 1501.9880     0.0    0.00 02:43:36.38M
2021-11-02T15:15:35.959Z|I-OCEAN7-304-1214551|  26.89  14.269  39.626  32.616 1501.9858     0.0    0.00 02:43:41.43M
2021-11-02T15:15:41.015Z|I-OCEAN7-304-1214551|  26.84  14.269  39.624  32.615 1501.9823     0.0    0.00 02:43:46.49M
2021-11-02T15:15:46.070Z|I-OCEAN7-304-1214551|  26.77  14.269  39.621  32.612 1501.9773     0.0    0.00 02:43:51.54M
2021-11-02T15:15:51.125Z|I-OCEAN7-304-1214551|  26.84  14.268  39.656  32.646 1502.0161     0.0    0.00 02:43:56.60M
2021-11-02T15:15:56.180Z|I-OCEAN7-304-1214551|  26.86  14.268  39.739  32.722 1502.1046     0.0    0.00 02:44:01.65M