2021-11-02T15:04:03.492Z|I-OCEAN7-304-1214551|  26.82  14.276  39.700  32.679 1502.0807     0.0    0.00 02:32:08.93M
2021-11-02T15:04:08.547Z|I-OCEAN7-304-1214551|  26.82  14.276  39.701  32.680 1502.0809     0.0    0.00 02:32:14.00M
2021-11-02T15:04:13.602Z|I-OCEAN7-304-1214551|  26.82  14.276  39.689  32.670 1502.0681     0.0    0.00 02:32:19.05M
2021-11-02T15:04:18.657Z|I-OCEAN7-304-1214551|  26.82  14.276  39.688  32.669 1502.0670     0.0    0.00 02:32:24.11M
2021-11-02T15:04:23.712Z|I-OCEAN7-304-1214551|  26.82  14.276  39.687  32.668 1502.0654     0.0    0.00 02:32:29.16M
2021-11-02T15:04:28.768Z|I-OCEAN7-304-1214551|  26.74  14.276  39.686  32.667 1502.0635     0.0    0.00 02:32:34.22M
2021-11-02T15:04:33.823Z|I-OCEAN7-304-1214551|  26.78  14.276  39.685  32.665 1502.0627     0.0    0.00 02:32:39.27M
2021-11-02T15:04:38.873Z|I-OCEAN7-304-1214551|  26.76  14.276  39.673  32.654 1502.0499     0.0    0.00 02:32:44.32M
2021-11-02T15:04:43.923Z|I-OCEAN7-304-1214551|  26.80  14.276  39.671  32.652 1502.0493     0.0    0.00 02:32:49.37M
2021-11-02T15:04:48.983Z|I-OCEAN7-304-1214551|  26.80  14.277  39.669  32.650 1502.0474     0.0    0.00 02:32:54.42M
2021-11-02T15:04:54.039Z|I-OCEAN7-304-1214551|  26.85  14.277  39.648  32.630 1502.0262     0.0    0.00 02:32:59.48M
2021-11-02T15:04:59.094Z|I-OCEAN7-304-1214551|  26.78  14.277  39.645  32.628 1502.0234     0.0    0.00 02:33:04.54M