2021-11-02T15:02:02.187Z|I-OCEAN7-304-1214551|  26.86  14.277  39.626  32.610 1502.0039     0.0    0.00 02:30:07.62M
2021-11-02T15:02:07.242Z|I-OCEAN7-304-1214551|  26.77  14.277  39.625  32.609 1502.0010     0.0    0.00 02:30:12.67M
2021-11-02T15:02:12.292Z|I-OCEAN7-304-1214551|  26.82  14.277  39.610  32.596 1501.9851     0.0    0.00 02:30:17.73M
2021-11-02T15:02:17.347Z|I-OCEAN7-304-1214551|  26.82  14.277  39.609  32.594 1501.9834     0.0    0.00 02:30:22.78M
2021-11-02T15:02:22.402Z|I-OCEAN7-304-1214551|  26.82  14.277  39.606  32.592 1501.9812     0.0    0.00 02:30:27.83M
2021-11-02T15:02:27.458Z|I-OCEAN7-304-1214551|  26.76  14.277  39.607  32.593 1501.9822     0.0    0.00 02:30:32.89M
2021-11-02T15:02:32.513Z|I-OCEAN7-304-1214551|  26.79  14.277  39.609  32.594 1501.9844     0.0    0.00 02:30:37.94M
2021-11-02T15:02:37.568Z|I-OCEAN7-304-1214551|  26.79  14.278  39.610  32.595 1501.9856     0.0    0.00 02:30:43.01M
2021-11-02T15:02:42.623Z|I-OCEAN7-304-1214551|  26.89  14.278  39.611  32.596 1501.9888     0.0    0.00 02:30:48.07M
2021-11-02T15:02:47.678Z|I-OCEAN7-304-1214551|  26.77  14.277  39.612  32.597 1501.9875     0.0    0.00 02:30:53.12M
2021-11-02T15:02:52.729Z|I-OCEAN7-304-1214551|  26.79  14.277  39.610  32.595 1501.9855     0.0    0.00 02:30:58.18M
2021-11-02T15:02:57.789Z|I-OCEAN7-304-1214551|  26.79  14.278  39.609  32.594 1501.9856     0.0    0.00 02:31:03.22M