2021-11-02T14:59:00.224Z|I-OCEAN7-304-1214551| 26.82 14.280 39.778 32.748 1502.1719 0.0 0.00 02:27:05.65M 2021-11-02T14:59:05.279Z|I-OCEAN7-304-1214551| 26.82 14.279 39.749 32.721 1502.1404 0.0 0.00 02:27:10.70M 2021-11-02T14:59:10.335Z|I-OCEAN7-304-1214551| 26.86 14.280 39.738 32.711 1502.1298 0.0 0.00 02:27:15.76M 2021-11-02T14:59:15.385Z|I-OCEAN7-304-1214551| 26.91 14.280 39.737 32.710 1502.1293 0.0 0.00 02:27:20.81M 2021-11-02T14:59:20.440Z|I-OCEAN7-304-1214551| 26.81 14.280 39.703 32.679 1502.0907 0.0 0.00 02:27:25.86M 2021-11-02T14:59:25.495Z|I-OCEAN7-304-1214551| 26.79 14.280 39.703 32.678 1502.0905 0.0 0.00 02:27:30.92M 2021-11-02T14:59:30.550Z|I-OCEAN7-304-1214551| 26.87 14.280 39.702 32.678 1502.0914 0.0 0.00 02:27:35.97M 2021-11-02T14:59:35.606Z|I-OCEAN7-304-1214551| 26.87 14.280 39.702 32.677 1502.0912 0.0 0.00 02:27:41.04M 2021-11-02T14:59:40.656Z|I-OCEAN7-304-1214551| 26.86 14.280 39.700 32.676 1502.0891 0.0 0.00 02:27:46.10M 2021-11-02T14:59:45.711Z|I-OCEAN7-304-1214551| 26.84 14.280 39.699 32.675 1502.0865 0.0 0.00 02:27:51.15M 2021-11-02T14:59:50.766Z|I-OCEAN7-304-1214551| 26.81 14.280 39.696 32.672 1502.0847 0.0 0.00 02:27:56.20M 2021-11-02T14:59:55.816Z|I-OCEAN7-304-1214551| 26.79 14.280 39.694 32.670 1502.0817 0.0 0.00 02:28:01.26M