2021-11-02T14:59:00.224Z|I-OCEAN7-304-1214551|  26.82  14.280  39.778  32.748 1502.1719     0.0    0.00 02:27:05.65M
2021-11-02T14:59:05.279Z|I-OCEAN7-304-1214551|  26.82  14.279  39.749  32.721 1502.1404     0.0    0.00 02:27:10.70M
2021-11-02T14:59:10.335Z|I-OCEAN7-304-1214551|  26.86  14.280  39.738  32.711 1502.1298     0.0    0.00 02:27:15.76M
2021-11-02T14:59:15.385Z|I-OCEAN7-304-1214551|  26.91  14.280  39.737  32.710 1502.1293     0.0    0.00 02:27:20.81M
2021-11-02T14:59:20.440Z|I-OCEAN7-304-1214551|  26.81  14.280  39.703  32.679 1502.0907     0.0    0.00 02:27:25.86M
2021-11-02T14:59:25.495Z|I-OCEAN7-304-1214551|  26.79  14.280  39.703  32.678 1502.0905     0.0    0.00 02:27:30.92M
2021-11-02T14:59:30.550Z|I-OCEAN7-304-1214551|  26.87  14.280  39.702  32.678 1502.0914     0.0    0.00 02:27:35.97M
2021-11-02T14:59:35.606Z|I-OCEAN7-304-1214551|  26.87  14.280  39.702  32.677 1502.0912     0.0    0.00 02:27:41.04M
2021-11-02T14:59:40.656Z|I-OCEAN7-304-1214551|  26.86  14.280  39.700  32.676 1502.0891     0.0    0.00 02:27:46.10M
2021-11-02T14:59:45.711Z|I-OCEAN7-304-1214551|  26.84  14.280  39.699  32.675 1502.0865     0.0    0.00 02:27:51.15M
2021-11-02T14:59:50.766Z|I-OCEAN7-304-1214551|  26.81  14.280  39.696  32.672 1502.0847     0.0    0.00 02:27:56.20M
2021-11-02T14:59:55.816Z|I-OCEAN7-304-1214551|  26.79  14.280  39.694  32.670 1502.0817     0.0    0.00 02:28:01.26M