2021-11-02T14:57:03.970Z|I-OCEAN7-304-1214551|  26.83  14.280  39.682  32.659 1502.0690     0.0    0.00 02:25:09.39M
2021-11-02T14:57:09.025Z|I-OCEAN7-304-1214551|  26.83  14.280  39.685  32.662 1502.0718     0.0    0.00 02:25:14.45M
2021-11-02T14:57:14.080Z|I-OCEAN7-304-1214551|  26.84  14.280  39.686  32.663 1502.0736     0.0    0.00 02:25:19.50M
2021-11-02T14:57:19.135Z|I-OCEAN7-304-1214551|  26.78  14.280  39.688  32.665 1502.0748     0.0    0.00 02:25:24.56M
2021-11-02T14:57:24.190Z|I-OCEAN7-304-1214551|  26.71  14.280  39.687  32.664 1502.0725     0.0    0.00 02:25:29.61M
2021-11-02T14:57:29.241Z|I-OCEAN7-304-1214551|  26.78  14.280  39.686  32.663 1502.0723     0.0    0.00 02:25:34.66M
2021-11-02T14:57:34.296Z|I-OCEAN7-304-1214551|  26.82  14.280  39.684  32.661 1502.0712     0.0    0.00 02:25:39.72M
2021-11-02T14:57:39.351Z|I-OCEAN7-304-1214551|  26.82  14.280  39.682  32.659 1502.0688     0.0    0.00 02:25:44.77M
2021-11-02T14:57:44.406Z|I-OCEAN7-304-1214551|  26.84  14.280  39.679  32.657 1502.0660     0.0    0.00 02:25:49.82M
2021-11-02T14:57:49.461Z|I-OCEAN7-304-1214551|  26.79  14.280  39.718  32.693 1502.1075     0.0    0.00 02:25:54.88M
2021-11-02T14:57:54.512Z|I-OCEAN7-304-1214551|  26.83  14.280  39.855  32.818 1502.2545     0.0    0.00 02:25:59.93M
2021-11-02T14:57:59.567Z|I-OCEAN7-304-1214551|  26.82  14.280  40.072  33.017 1502.4877     0.0    0.00 02:26:05.00M