2021-11-02T14:49:03.791Z|I-OCEAN7-304-1214551| 26.83 14.282 39.424 32.421 1501.7972 0.0 0.00 02:17:09.20M 2021-11-02T14:49:08.846Z|I-OCEAN7-304-1214551| 26.81 14.282 39.424 32.421 1501.7963 0.0 0.00 02:17:14.25M 2021-11-02T14:49:13.901Z|I-OCEAN7-304-1214551| 26.82 14.282 39.423 32.420 1501.7959 0.0 0.00 02:17:19.31M 2021-11-02T14:49:18.956Z|I-OCEAN7-304-1214551| 26.79 14.282 39.422 32.419 1501.7944 0.0 0.00 02:17:24.36M 2021-11-02T14:49:24.011Z|I-OCEAN7-304-1214551| 26.83 14.282 39.422 32.419 1501.7948 0.0 0.00 02:17:29.42M 2021-11-02T14:49:29.067Z|I-OCEAN7-304-1214551| 26.83 14.282 39.421 32.418 1501.7946 0.0 0.00 02:17:34.47M 2021-11-02T14:49:34.117Z|I-OCEAN7-304-1214551| 26.83 14.283 39.421 32.417 1501.7948 0.0 0.00 02:17:39.52M 2021-11-02T14:49:39.177Z|I-OCEAN7-304-1214551| 26.90 14.283 39.420 32.417 1501.7957 0.0 0.00 02:17:44.57M 2021-11-02T14:49:44.232Z|I-OCEAN7-304-1214551| 26.81 14.283 39.403 32.401 1501.7760 0.0 0.00 02:17:49.63M 2021-11-02T14:49:49.282Z|I-OCEAN7-304-1214551| 26.91 14.283 39.403 32.401 1501.7778 0.0 0.00 02:17:54.68M 2021-11-02T14:49:54.338Z|I-OCEAN7-304-1214551| 26.83 14.283 39.403 32.401 1501.7765 0.0 0.00 02:17:59.74M 2021-11-02T14:49:59.393Z|I-OCEAN7-304-1214551| 26.81 14.283 39.403 32.401 1501.7765 0.0 0.00 02:18:04.79M