2021-11-02T14:49:03.791Z|I-OCEAN7-304-1214551|  26.83  14.282  39.424  32.421 1501.7972     0.0    0.00 02:17:09.20M
2021-11-02T14:49:08.846Z|I-OCEAN7-304-1214551|  26.81  14.282  39.424  32.421 1501.7963     0.0    0.00 02:17:14.25M
2021-11-02T14:49:13.901Z|I-OCEAN7-304-1214551|  26.82  14.282  39.423  32.420 1501.7959     0.0    0.00 02:17:19.31M
2021-11-02T14:49:18.956Z|I-OCEAN7-304-1214551|  26.79  14.282  39.422  32.419 1501.7944     0.0    0.00 02:17:24.36M
2021-11-02T14:49:24.011Z|I-OCEAN7-304-1214551|  26.83  14.282  39.422  32.419 1501.7948     0.0    0.00 02:17:29.42M
2021-11-02T14:49:29.067Z|I-OCEAN7-304-1214551|  26.83  14.282  39.421  32.418 1501.7946     0.0    0.00 02:17:34.47M
2021-11-02T14:49:34.117Z|I-OCEAN7-304-1214551|  26.83  14.283  39.421  32.417 1501.7948     0.0    0.00 02:17:39.52M
2021-11-02T14:49:39.177Z|I-OCEAN7-304-1214551|  26.90  14.283  39.420  32.417 1501.7957     0.0    0.00 02:17:44.57M
2021-11-02T14:49:44.232Z|I-OCEAN7-304-1214551|  26.81  14.283  39.403  32.401 1501.7760     0.0    0.00 02:17:49.63M
2021-11-02T14:49:49.282Z|I-OCEAN7-304-1214551|  26.91  14.283  39.403  32.401 1501.7778     0.0    0.00 02:17:54.68M
2021-11-02T14:49:54.338Z|I-OCEAN7-304-1214551|  26.83  14.283  39.403  32.401 1501.7765     0.0    0.00 02:17:59.74M
2021-11-02T14:49:59.393Z|I-OCEAN7-304-1214551|  26.81  14.283  39.403  32.401 1501.7765     0.0    0.00 02:18:04.79M