2021-11-02T14:46:01.833Z|I-OCEAN7-304-1214551|  26.79  14.284  39.420  32.416 1501.7966     0.0    0.00 02:14:07.23M
2021-11-02T14:46:06.888Z|I-OCEAN7-304-1214551|  26.84  14.284  39.420  32.415 1501.7975     0.0    0.00 02:14:12.28M
2021-11-02T14:46:11.939Z|I-OCEAN7-304-1214551|  26.72  14.284  39.419  32.415 1501.7958     0.0    0.00 02:14:17.34M
2021-11-02T14:46:16.994Z|I-OCEAN7-304-1214551|  26.82  14.285  39.419  32.414 1501.7975     0.0    0.00 02:14:22.39M
2021-11-02T14:46:22.139Z|I-OCEAN7-304-1214551|  26.77  14.285  39.418  32.414 1501.7960     0.0    0.00 02:14:27.44M
2021-11-02T14:46:27.104Z|I-OCEAN7-304-1214551|  26.83  14.285  39.418  32.413 1501.7970     0.0    0.00 02:14:32.59M
2021-11-02T14:46:32.159Z|I-OCEAN7-304-1214551|  26.83  14.284  39.442  32.435 1501.8219     0.0    0.00 02:14:37.55M
2021-11-02T14:46:37.210Z|I-OCEAN7-304-1214551|  26.82  14.284  39.442  32.435 1501.8208     0.0    0.00 02:14:42.60M
2021-11-02T14:46:42.265Z|I-OCEAN7-304-1214551|  26.81  14.284  39.441  32.435 1501.8191     0.0    0.00 02:14:47.66M
2021-11-02T14:46:47.320Z|I-OCEAN7-304-1214551|  26.81  14.284  39.440  32.435 1501.8179     0.0    0.00 02:14:52.71M
2021-11-02T14:46:52.375Z|I-OCEAN7-304-1214551|  26.81  14.284  39.439  32.433 1501.8164     0.0    0.00 02:14:57.76M
2021-11-02T14:46:57.430Z|I-OCEAN7-304-1214551|  26.81  14.283  39.437  32.432 1501.8142     0.0    0.00 02:15:02.82M