2021-11-02T14:46:01.833Z|I-OCEAN7-304-1214551| 26.79 14.284 39.420 32.416 1501.7966 0.0 0.00 02:14:07.23M 2021-11-02T14:46:06.888Z|I-OCEAN7-304-1214551| 26.84 14.284 39.420 32.415 1501.7975 0.0 0.00 02:14:12.28M 2021-11-02T14:46:11.939Z|I-OCEAN7-304-1214551| 26.72 14.284 39.419 32.415 1501.7958 0.0 0.00 02:14:17.34M 2021-11-02T14:46:16.994Z|I-OCEAN7-304-1214551| 26.82 14.285 39.419 32.414 1501.7975 0.0 0.00 02:14:22.39M 2021-11-02T14:46:22.139Z|I-OCEAN7-304-1214551| 26.77 14.285 39.418 32.414 1501.7960 0.0 0.00 02:14:27.44M 2021-11-02T14:46:27.104Z|I-OCEAN7-304-1214551| 26.83 14.285 39.418 32.413 1501.7970 0.0 0.00 02:14:32.59M 2021-11-02T14:46:32.159Z|I-OCEAN7-304-1214551| 26.83 14.284 39.442 32.435 1501.8219 0.0 0.00 02:14:37.55M 2021-11-02T14:46:37.210Z|I-OCEAN7-304-1214551| 26.82 14.284 39.442 32.435 1501.8208 0.0 0.00 02:14:42.60M 2021-11-02T14:46:42.265Z|I-OCEAN7-304-1214551| 26.81 14.284 39.441 32.435 1501.8191 0.0 0.00 02:14:47.66M 2021-11-02T14:46:47.320Z|I-OCEAN7-304-1214551| 26.81 14.284 39.440 32.435 1501.8179 0.0 0.00 02:14:52.71M 2021-11-02T14:46:52.375Z|I-OCEAN7-304-1214551| 26.81 14.284 39.439 32.433 1501.8164 0.0 0.00 02:14:57.76M 2021-11-02T14:46:57.430Z|I-OCEAN7-304-1214551| 26.81 14.283 39.437 32.432 1501.8142 0.0 0.00 02:15:02.82M