2021-11-02T14:44:00.523Z|I-OCEAN7-304-1214551|  26.79  14.285  39.518  32.505 1501.9053     0.0    0.00 02:12:05.90M
2021-11-02T14:44:05.578Z|I-OCEAN7-304-1214551|  26.85  14.285  39.515  32.502 1501.9017     0.0    0.00 02:12:10.96M
2021-11-02T14:44:10.629Z|I-OCEAN7-304-1214551|  26.92  14.284  39.511  32.499 1501.8973     0.0    0.00 02:12:16.03M
2021-11-02T14:44:15.689Z|I-OCEAN7-304-1214551|  26.86  14.284  39.507  32.495 1501.8911     0.0    0.00 02:12:21.08M
2021-11-02T14:44:20.739Z|I-OCEAN7-304-1214551|  26.87  14.284  39.502  32.491 1501.8864     0.0    0.00 02:12:26.14M
2021-11-02T14:44:25.794Z|I-OCEAN7-304-1214551|  26.80  14.284  39.497  32.487 1501.8788     0.0    0.00 02:12:31.19M
2021-11-02T14:44:30.849Z|I-OCEAN7-304-1214551|  26.84  14.283  39.492  32.482 1501.8732     0.0    0.00 02:12:36.24M
2021-11-02T14:44:35.905Z|I-OCEAN7-304-1214551|  26.83  14.283  39.487  32.477 1501.8672     0.0    0.00 02:12:41.30M
2021-11-02T14:44:40.960Z|I-OCEAN7-304-1214551|  26.83  14.283  39.463  32.456 1501.8422     0.0    0.00 02:12:46.35M
2021-11-02T14:44:46.015Z|I-OCEAN7-304-1214551|  26.81  14.283  39.462  32.454 1501.8402     0.0    0.00 02:12:51.40M
2021-11-02T14:44:51.070Z|I-OCEAN7-304-1214551|  26.81  14.283  39.461  32.454 1501.8386     0.0    0.00 02:12:56.46M
2021-11-02T14:44:56.121Z|I-OCEAN7-304-1214551|  26.76  14.283  39.470  32.462 1501.8466     0.0    0.00 02:13:01.51M