2021-11-02T14:42:04.269Z|I-OCEAN7-304-1214551|  26.76  14.286  39.534  32.518 1501.9216     0.0    0.00 02:10:09.65M
2021-11-02T14:42:09.324Z|I-OCEAN7-304-1214551|  26.81  14.285  39.532  32.517 1501.9209     0.0    0.00 02:10:14.70M
2021-11-02T14:42:14.379Z|I-OCEAN7-304-1214551|  26.81  14.286  39.531  32.516 1501.9202     0.0    0.00 02:10:19.75M
2021-11-02T14:42:19.434Z|I-OCEAN7-304-1214551|  26.81  14.286  39.530  32.515 1501.9188     0.0    0.00 02:10:24.81M
2021-11-02T14:42:24.489Z|I-OCEAN7-304-1214551|  26.77  14.286  39.587  32.567 1501.9791     0.0    0.00 02:10:29.86M
2021-11-02T14:42:29.545Z|I-OCEAN7-304-1214551|  26.77  14.286  39.636  32.612 1502.0315     0.0    0.00 02:10:34.92M
2021-11-02T14:42:34.595Z|I-OCEAN7-304-1214551|  26.80  14.286  39.636  32.612 1502.0320     0.0    0.00 02:10:39.97M
2021-11-02T14:42:39.650Z|I-OCEAN7-304-1214551|  26.80  14.286  39.628  32.604 1502.0239     0.0    0.00 02:10:45.04M
2021-11-02T14:42:44.705Z|I-OCEAN7-304-1214551|  26.76  14.286  39.599  32.578 1501.9924     0.0    0.00 02:10:50.10M
2021-11-02T14:42:49.760Z|I-OCEAN7-304-1214551|  26.82  14.286  39.591  32.571 1501.9856     0.0    0.00 02:10:55.15M
2021-11-02T14:42:54.811Z|I-OCEAN7-304-1214551|  26.81  14.286  39.579  32.560 1501.9722     0.0    0.00 02:11:00.21M
2021-11-02T14:42:59.866Z|I-OCEAN7-304-1214551|  26.80  14.286  39.578  32.559 1501.9706     0.0    0.00 02:11:05.26M