2021-11-02T14:40:02.964Z|I-OCEAN7-304-1214551|  26.84  14.284  39.453  32.446 1501.8331     0.0    0.00 02:08:08.34M
2021-11-02T14:40:08.014Z|I-OCEAN7-304-1214551|  26.80  14.284  39.412  32.409 1501.7886     0.0    0.00 02:08:13.40M
2021-11-02T14:40:13.069Z|I-OCEAN7-304-1214551|  26.79  14.284  39.413  32.409 1501.7889     0.0    0.00 02:08:18.45M
2021-11-02T14:40:18.124Z|I-OCEAN7-304-1214551|  26.79  14.284  39.413  32.409 1501.7891     0.0    0.00 02:08:23.50M
2021-11-02T14:40:23.179Z|I-OCEAN7-304-1214551|  26.79  14.284  39.414  32.411 1501.7897     0.0    0.00 02:08:28.55M
2021-11-02T14:40:28.235Z|I-OCEAN7-304-1214551|  26.75  14.284  39.415  32.411 1501.7900     0.0    0.00 02:08:33.61M
2021-11-02T14:40:33.290Z|I-OCEAN7-304-1214551|  26.81  14.284  39.416  32.412 1501.7917     0.0    0.00 02:08:38.66M
2021-11-02T14:40:38.340Z|I-OCEAN7-304-1214551|  26.78  14.284  39.416  32.412 1501.7917     0.0    0.00 02:08:43.72M
2021-11-02T14:40:43.395Z|I-OCEAN7-304-1214551|  26.79  14.284  39.416  32.412 1501.7927     0.0    0.00 02:08:48.77M
2021-11-02T14:40:48.450Z|I-OCEAN7-304-1214551|  26.80  14.284  39.437  32.431 1501.8149     0.0    0.00 02:08:53.82M
2021-11-02T14:40:53.506Z|I-OCEAN7-304-1214551|  26.72  14.284  39.437  32.432 1501.8140     0.0    0.00 02:08:58.88M
2021-11-02T14:40:58.556Z|I-OCEAN7-304-1214551|  26.77  14.284  39.437  32.432 1501.8145     0.0    0.00 02:09:03.93M