2021-11-02T14:38:01.654Z|I-OCEAN7-304-1214551|  26.79  14.284  39.433  32.427 1501.8115     0.0    0.00 02:06:07.03M
2021-11-02T14:38:06.709Z|I-OCEAN7-304-1214551|  26.74  14.284  39.430  32.425 1501.8080     0.0    0.00 02:06:12.09M
2021-11-02T14:38:11.759Z|I-OCEAN7-304-1214551|  26.74  14.284  39.482  32.472 1501.8630     0.0    0.00 02:06:17.14M
2021-11-02T14:38:16.814Z|I-OCEAN7-304-1214551|  26.74  14.284  39.481  32.472 1501.8625     0.0    0.00 02:06:22.19M
2021-11-02T14:38:21.869Z|I-OCEAN7-304-1214551|  26.74  14.284  39.481  32.471 1501.8611     0.0    0.00 02:06:27.25M
2021-11-02T14:38:26.925Z|I-OCEAN7-304-1214551|  26.73  14.284  39.479  32.470 1501.8594     0.0    0.00 02:06:32.30M
2021-11-02T14:38:31.980Z|I-OCEAN7-304-1214551|  26.72  14.284  39.460  32.452 1501.8385     0.0    0.00 02:06:37.36M
2021-11-02T14:38:37.035Z|I-OCEAN7-304-1214551|  26.75  14.284  39.457  32.449 1501.8361     0.0    0.00 02:06:42.41M
2021-11-02T14:38:42.090Z|I-OCEAN7-304-1214551|  26.76  14.284  39.453  32.446 1501.8323     0.0    0.00 02:06:47.46M
2021-11-02T14:38:47.145Z|I-OCEAN7-304-1214551|  26.76  14.284  39.450  32.443 1501.8289     0.0    0.00 02:06:52.52M
2021-11-02T14:38:52.191Z|I-OCEAN7-304-1214551|  26.76  14.285  39.475  32.466 1501.8567     0.0    0.00 02:06:57.57M
2021-11-02T14:38:57.251Z|I-OCEAN7-304-1214551|  26.76  14.285  39.476  32.466 1501.8574     0.0    0.00 02:07:02.62M