2021-11-02T14:36:00.344Z|I-OCEAN7-304-1214551| 26.79 14.286 39.433 32.426 1501.8147 0.0 0.00 02:04:05.72M 2021-11-02T14:36:05.399Z|I-OCEAN7-304-1214551| 26.82 14.286 39.431 32.424 1501.8130 0.0 0.00 02:04:10.76M 2021-11-02T14:36:10.454Z|I-OCEAN7-304-1214551| 26.77 14.286 39.429 32.422 1501.8097 0.0 0.00 02:04:15.81M 2021-11-02T14:36:15.509Z|I-OCEAN7-304-1214551| 26.76 14.286 39.428 32.421 1501.8083 0.0 0.00 02:04:20.87M 2021-11-02T14:36:20.564Z|I-OCEAN7-304-1214551| 26.74 14.286 39.427 32.420 1501.8075 0.0 0.00 02:04:25.92M 2021-11-02T14:36:25.620Z|I-OCEAN7-304-1214551| 26.79 14.286 39.427 32.420 1501.8091 0.0 0.00 02:04:31.98M 2021-11-02T14:36:30.675Z|I-OCEAN7-304-1214551| 26.84 14.286 39.427 32.421 1501.8102 0.0 0.00 02:04:36.05M 2021-11-02T14:36:35.775Z|I-OCEAN7-304-1214551| 26.79 14.286 39.428 32.421 1501.8101 0.0 0.00 02:04:41.10M 2021-11-02T14:36:40.780Z|I-OCEAN7-304-1214551| 26.81 14.286 39.429 32.421 1501.8115 0.0 0.00 02:04:46.20M 2021-11-02T14:36:45.836Z|I-OCEAN7-304-1214551| 26.76 14.287 39.430 32.422 1501.8126 0.0 0.00 02:04:51.21M 2021-11-02T14:36:50.886Z|I-OCEAN7-304-1214551| 26.80 14.287 39.431 32.423 1501.8156 0.0 0.00 02:04:56.26M 2021-11-02T14:36:55.941Z|I-OCEAN7-304-1214551| 26.80 14.287 39.432 32.425 1501.8169 0.0 0.00 02:05:01.31M