2021-11-02T14:33:03.436Z|I-OCEAN7-304-1214551|  26.74  14.285  39.722  32.692 1502.1235     0.0    0.00 02:01:08.79M
2021-11-02T14:33:08.492Z|I-OCEAN7-304-1214551|  26.75  14.285  39.710  32.680 1502.1101     0.0    0.00 02:01:13.84M
2021-11-02T14:33:13.547Z|I-OCEAN7-304-1214551|  26.76  14.285  39.709  32.679 1502.1093     0.0    0.00 02:01:18.90M
2021-11-02T14:33:18.602Z|I-OCEAN7-304-1214551|  26.76  14.286  39.691  32.663 1502.0908     0.0    0.00 02:01:23.95M
2021-11-02T14:33:23.652Z|I-OCEAN7-304-1214551|  26.83  14.286  39.660  32.634 1502.0592     0.0    0.00 02:01:29.02M
2021-11-02T14:33:28.707Z|I-OCEAN7-304-1214551|  26.72  14.286  39.652  32.627 1502.0491     0.0    0.00 02:01:34.07M
2021-11-02T14:33:33.763Z|I-OCEAN7-304-1214551|  26.72  14.286  39.611  32.589 1502.0051     0.0    0.00 02:01:39.13M
2021-11-02T14:33:38.818Z|I-OCEAN7-304-1214551|  26.72  14.286  39.588  32.568 1501.9807     0.0    0.00 02:01:44.19M
2021-11-02T14:33:43.873Z|I-OCEAN7-304-1214551|  26.73  14.286  39.545  32.528 1501.9341     0.0    0.00 02:01:49.24M
2021-11-02T14:33:48.928Z|I-OCEAN7-304-1214551|  26.73  14.286  39.517  32.503 1501.9036     0.0    0.00 02:01:54.29M
2021-11-02T14:33:53.979Z|I-OCEAN7-304-1214551|  26.73  14.286  39.506  32.493 1501.8915     0.0    0.00 02:01:59.35M
2021-11-02T14:33:59.039Z|I-OCEAN7-304-1214551|  26.73  14.286  39.504  32.492 1501.8900     0.0    0.00 02:02:04.40M