2021-11-02T14:31:02.126Z|I-OCEAN7-304-1214551|  26.73  14.287  39.422  32.415 1501.8038     0.0    0.00 01:59:07.48M
2021-11-02T14:31:07.182Z|I-OCEAN7-304-1214551|  26.75  14.287  39.419  32.412 1501.8019     0.0    0.00 01:59:12.53M
2021-11-02T14:31:12.237Z|I-OCEAN7-304-1214551|  26.76  14.287  39.417  32.411 1501.8000     0.0    0.00 01:59:17.59M
2021-11-02T14:31:17.292Z|I-OCEAN7-304-1214551|  26.76  14.287  39.415  32.409 1501.7977     0.0    0.00 01:59:22.64M
2021-11-02T14:31:22.342Z|I-OCEAN7-304-1214551|  26.76  14.287  39.414  32.407 1501.7957     0.0    0.00 01:59:27.70M
2021-11-02T14:31:27.403Z|I-OCEAN7-304-1214551|  26.76  14.287  39.412  32.406 1501.7936     0.0    0.00 01:59:32.75M
2021-11-02T14:31:32.453Z|I-OCEAN7-304-1214551|  26.73  14.287  39.411  32.405 1501.7914     0.0    0.00 01:59:37.80M
2021-11-02T14:31:37.508Z|I-OCEAN7-304-1214551|  26.73  14.287  39.410  32.404 1501.7906     0.0    0.00 01:59:42.86M
2021-11-02T14:31:42.563Z|I-OCEAN7-304-1214551|  26.75  14.287  39.409  32.404 1501.7905     0.0    0.00 01:59:47.91M
2021-11-02T14:31:47.618Z|I-OCEAN7-304-1214551|  26.75  14.286  39.409  32.404 1501.7898     0.0    0.00 01:59:52.96M
2021-11-02T14:31:52.674Z|I-OCEAN7-304-1214551|  26.74  14.286  39.409  32.404 1501.7889     0.0    0.00 01:59:58.04M
2021-11-02T14:31:57.729Z|I-OCEAN7-304-1214551|  26.71  14.286  39.409  32.404 1501.7886     0.0    0.00 02:00:03.09M