2021-11-02T14:29:00.822Z|I-OCEAN7-304-1214551|  26.69  14.286  39.417  32.411 1501.7971     0.0    0.00 01:57:06.17M
2021-11-02T14:29:05.877Z|I-OCEAN7-304-1214551|  26.75  14.286  39.416  32.410 1501.7971     0.0    0.00 01:57:11.23M
2021-11-02T14:29:10.932Z|I-OCEAN7-304-1214551|  26.74  14.286  39.416  32.410 1501.7960     0.0    0.00 01:57:16.28M
2021-11-02T14:29:15.982Z|I-OCEAN7-304-1214551|  26.72  14.286  39.415  32.410 1501.7943     0.0    0.00 01:57:21.34M
2021-11-02T14:29:21.037Z|I-OCEAN7-304-1214551|  26.72  14.286  39.415  32.410 1501.7941     0.0    0.00 01:57:26.39M
2021-11-02T14:29:26.093Z|I-OCEAN7-304-1214551|  26.69  14.285  39.415  32.410 1501.7928     0.0    0.00 01:57:31.44M
2021-11-02T14:29:31.148Z|I-OCEAN7-304-1214551|  26.69  14.285  39.416  32.411 1501.7936     0.0    0.00 01:57:36.49M
2021-11-02T14:29:36.203Z|I-OCEAN7-304-1214551|  26.76  14.285  39.450  32.442 1501.8315     0.0    0.00 01:57:41.55M
2021-11-02T14:29:41.253Z|I-OCEAN7-304-1214551|  26.76  14.285  39.451  32.442 1501.8324     0.0    0.00 01:57:46.60M
2021-11-02T14:29:46.308Z|I-OCEAN7-304-1214551|  26.76  14.285  39.451  32.443 1501.8325     0.0    0.00 01:57:51.66M
2021-11-02T14:29:51.364Z|I-OCEAN7-304-1214551|  26.76  14.285  39.451  32.443 1501.8324     0.0    0.00 01:57:56.71M
2021-11-02T14:29:56.419Z|I-OCEAN7-304-1214551|  26.76  14.285  39.459  32.450 1501.8417     0.0    0.00 01:58:01.76M