2021-11-02T14:27:04.567Z|I-OCEAN7-304-1214551|  26.65  14.286  39.405  32.400 1501.7842     0.0    0.00 01:55:09.90M
2021-11-02T14:27:09.622Z|I-OCEAN7-304-1214551|  26.75  14.286  39.405  32.400 1501.7841     0.0    0.00 01:55:14.96M
2021-11-02T14:27:14.677Z|I-OCEAN7-304-1214551|  26.79  14.286  39.404  32.399 1501.7832     0.0    0.00 01:55:20.03M
2021-11-02T14:27:19.732Z|I-OCEAN7-304-1214551|  26.69  14.286  39.403  32.398 1501.7802     0.0    0.00 01:55:25.08M
2021-11-02T14:27:24.788Z|I-OCEAN7-304-1214551|  26.70  14.286  39.402  32.398 1501.7797     0.0    0.00 01:55:30.14M
2021-11-02T14:27:29.843Z|I-OCEAN7-304-1214551|  26.66  14.286  39.402  32.397 1501.7787     0.0    0.00 01:55:35.19M
2021-11-02T14:27:34.893Z|I-OCEAN7-304-1214551|  26.70  14.286  39.401  32.397 1501.7791     0.0    0.00 01:55:40.24M
2021-11-02T14:27:39.948Z|I-OCEAN7-304-1214551|  26.68  14.286  39.400  32.396 1501.7777     0.0    0.00 01:55:45.29M
2021-11-02T14:27:45.003Z|I-OCEAN7-304-1214551|  26.68  14.286  39.399  32.394 1501.7764     0.0    0.00 01:55:50.35M
2021-11-02T14:27:50.054Z|I-OCEAN7-304-1214551|  26.67  14.286  39.398  32.393 1501.7753     0.0    0.00 01:55:55.40M
2021-11-02T14:27:55.114Z|I-OCEAN7-304-1214551|  26.67  14.286  39.397  32.393 1501.7747     0.0    0.00 01:56:00.45M