2021-11-02T14:25:03.262Z|I-OCEAN7-304-1214551|  26.74  14.287  39.505  32.491 1501.8933     0.0    0.00 01:53:08.59M
2021-11-02T14:25:08.317Z|I-OCEAN7-304-1214551|  26.74  14.287  39.497  32.483 1501.8855     0.0    0.00 01:53:13.65M
2021-11-02T14:25:13.367Z|I-OCEAN7-304-1214551|  26.74  14.287  39.482  32.470 1501.8704     0.0    0.00 01:53:18.70M
2021-11-02T14:25:18.422Z|I-OCEAN7-304-1214551|  26.74  14.287  39.466  32.455 1501.8525     0.0    0.00 01:53:23.76M
2021-11-02T14:25:23.478Z|I-OCEAN7-304-1214551|  26.74  14.287  39.464  32.453 1501.8505     0.0    0.00 01:53:28.81M
2021-11-02T14:25:28.533Z|I-OCEAN7-304-1214551|  26.74  14.287  39.462  32.451 1501.8483     0.0    0.00 01:53:33.86M
2021-11-02T14:25:33.588Z|I-OCEAN7-304-1214551|  26.67  14.287  39.459  32.449 1501.8445     0.0    0.00 01:53:38.92M
2021-11-02T14:25:38.643Z|I-OCEAN7-304-1214551|  26.73  14.287  39.457  32.446 1501.8428     0.0    0.00 01:53:43.97M
2021-11-02T14:25:43.693Z|I-OCEAN7-304-1214551|  26.76  14.287  39.434  32.425 1501.8188     0.0    0.00 01:53:49.05M
2021-11-02T14:25:48.749Z|I-OCEAN7-304-1214551|  26.75  14.287  39.431  32.423 1501.8156     0.0    0.00 01:53:54.10M
2021-11-02T14:25:53.804Z|I-OCEAN7-304-1214551|  26.75  14.288  39.428  32.420 1501.8129     0.0    0.00 01:53:59.15M
2021-11-02T14:25:58.859Z|I-OCEAN7-304-1214551|  26.75  14.288  39.425  32.417 1501.8096     0.0    0.00 01:54:04.20M