2021-11-02T14:20:05.045Z|I-OCEAN7-304-1214551|  26.60  14.289  39.448  32.437 1501.8340     0.0    0.00 01:48:10.37M
2021-11-02T14:20:10.101Z|I-OCEAN7-304-1214551|  26.62  14.289  39.446  32.436 1501.8328     0.0    0.00 01:48:15.42M
2021-11-02T14:20:15.156Z|I-OCEAN7-304-1214551|  26.62  14.289  39.445  32.434 1501.8312     0.0    0.00 01:48:20.48M
2021-11-02T14:20:20.206Z|I-OCEAN7-304-1214551|  26.62  14.289  39.404  32.397 1501.7878     0.0    0.00 01:48:25.53M
2021-11-02T14:20:25.266Z|I-OCEAN7-304-1214551|  26.62  14.289  39.404  32.397 1501.7869     0.0    0.00 01:48:30.58M
2021-11-02T14:20:30.316Z|I-OCEAN7-304-1214551|  26.63  14.288  39.467  32.455 1501.8538     0.0    0.00 01:48:35.64M
2021-11-02T14:20:35.371Z|I-OCEAN7-304-1214551|  26.71  14.288  39.502  32.488 1501.8927     0.0    0.00 01:48:40.69M
2021-11-02T14:20:40.427Z|I-OCEAN7-304-1214551|  26.72  14.288  39.502  32.488 1501.8925     0.0    0.00 01:48:45.74M
2021-11-02T14:20:45.482Z|I-OCEAN7-304-1214551|  26.71  14.288  39.491  32.478 1501.8802     0.0    0.00 01:48:50.80M
2021-11-02T14:20:50.532Z|I-OCEAN7-304-1214551|  26.63  14.288  39.489  32.476 1501.8767     0.0    0.00 01:48:55.85M
2021-11-02T14:20:55.587Z|I-OCEAN7-304-1214551|  26.68  14.288  39.488  32.475 1501.8760     0.0    0.00 01:49:00.91M