2021-11-02T14:18:03.741Z|I-OCEAN7-304-1214551|  26.63  14.288  39.417  32.410 1501.8011     0.0    0.00 01:46:09.06M
2021-11-02T14:18:08.791Z|I-OCEAN7-304-1214551|  26.73  14.288  39.419  32.411 1501.8033     0.0    0.00 01:46:14.12M
2021-11-02T14:18:13.846Z|I-OCEAN7-304-1214551|  26.71  14.288  39.420  32.412 1501.8038     0.0    0.00 01:46:19.17M
2021-11-02T14:18:18.901Z|I-OCEAN7-304-1214551|  26.71  14.288  39.420  32.412 1501.8040     0.0    0.00 01:46:24.22M
2021-11-02T14:18:23.957Z|I-OCEAN7-304-1214551|  26.80  14.288  39.433  32.425 1501.8191     0.0    0.00 01:46:29.28M
2021-11-02T14:18:29.007Z|I-OCEAN7-304-1214551|  26.69  14.287  39.436  32.427 1501.8197     0.0    0.00 01:46:34.33M
2021-11-02T14:18:34.062Z|I-OCEAN7-304-1214551|  26.71  14.287  39.437  32.429 1501.8210     0.0    0.00 01:46:39.38M
2021-11-02T14:18:39.117Z|I-OCEAN7-304-1214551|  26.73  14.287  39.439  32.430 1501.8224     0.0    0.00 01:46:44.44M
2021-11-02T14:18:44.172Z|I-OCEAN7-304-1214551|  26.70  14.287  39.440  32.432 1501.8236     0.0    0.00 01:46:49.49M
2021-11-02T14:18:49.228Z|I-OCEAN7-304-1214551|  26.66  14.287  39.442  32.433 1501.8243     0.0    0.00 01:46:54.55M
2021-11-02T14:18:54.283Z|I-OCEAN7-304-1214551|  26.60  14.287  39.609  32.586 1502.0026     0.0    0.00 01:46:59.60M
2021-11-02T14:18:59.338Z|I-OCEAN7-304-1214551|  26.70  14.287  39.645  32.619 1502.0433     0.0    0.00 01:47:04.65M