2021-11-02T14:16:02.431Z|I-OCEAN7-304-1214551|  26.67  14.287  39.427  32.420 1501.8081     0.0    0.00 01:44:07.74M
2021-11-02T14:16:07.482Z|I-OCEAN7-304-1214551|  26.66  14.287  39.420  32.413 1501.8004     0.0    0.00 01:44:12.79M
2021-11-02T14:16:12.537Z|I-OCEAN7-304-1214551|  26.66  14.287  39.418  32.411 1501.7992     0.0    0.00 01:44:17.84M
2021-11-02T14:16:17.592Z|I-OCEAN7-304-1214551|  26.64  14.287  39.417  32.411 1501.7982     0.0    0.00 01:44:22.90M
2021-11-02T14:16:22.647Z|I-OCEAN7-304-1214551|  26.64  14.287  39.416  32.410 1501.7974     0.0    0.00 01:44:27.95M
2021-11-02T14:16:27.702Z|I-OCEAN7-304-1214551|  26.65  14.287  39.415  32.408 1501.7970     0.0    0.00 01:44:33.02M
2021-11-02T14:16:32.757Z|I-OCEAN7-304-1214551|  26.65  14.288  39.413  32.407 1501.7958     0.0    0.00 01:44:38.08M
2021-11-02T14:16:37.813Z|I-OCEAN7-304-1214551|  26.65  14.288  39.412  32.405 1501.7944     0.0    0.00 01:44:43.13M
2021-11-02T14:16:42.863Z|I-OCEAN7-304-1214551|  26.64  14.288  39.411  32.404 1501.7938     0.0    0.00 01:44:48.18M
2021-11-02T14:16:47.918Z|I-OCEAN7-304-1214551|  26.58  14.289  39.411  32.404 1501.7939     0.0    0.00 01:44:53.24M
2021-11-02T14:16:52.973Z|I-OCEAN7-304-1214551|  26.64  14.289  39.411  32.403 1501.7965     0.0    0.00 01:44:58.29M
2021-11-02T14:16:58.028Z|I-OCEAN7-304-1214551|  26.64  14.289  39.412  32.403 1501.7979     0.0    0.00 01:45:03.34M