2021-11-02T14:14:01.122Z|I-OCEAN7-304-1214551|  26.55  14.286  39.466  32.457 1501.8461     0.0    0.00 01:42:06.42M
2021-11-02T14:14:06.177Z|I-OCEAN7-304-1214551|  26.55  14.286  39.463  32.454 1501.8430     0.0    0.00 01:42:11.48M
2021-11-02T14:14:11.232Z|I-OCEAN7-304-1214551|  26.58  14.286  39.460  32.451 1501.8405     0.0    0.00 01:42:16.53M
2021-11-02T14:14:16.283Z|I-OCEAN7-304-1214551|  26.58  14.286  39.457  32.448 1501.8384     0.0    0.00 01:42:21.59M
2021-11-02T14:14:21.338Z|I-OCEAN7-304-1214551|  26.59  14.286  39.454  32.445 1501.8357     0.0    0.00 01:42:26.64M
2021-11-02T14:14:26.393Z|I-OCEAN7-304-1214551|  26.65  14.287  39.452  32.442 1501.8350     0.0    0.00 01:42:31.70M
2021-11-02T14:14:31.448Z|I-OCEAN7-304-1214551|  26.59  14.287  39.449  32.439 1501.8313     0.0    0.00 01:42:36.75M
2021-11-02T14:14:36.503Z|I-OCEAN7-304-1214551|  26.68  14.287  39.449  32.439 1501.8331     0.0    0.00 01:42:41.80M
2021-11-02T14:14:41.558Z|I-OCEAN7-304-1214551|  26.64  14.287  39.449  32.439 1501.8331     0.0    0.00 01:42:46.86M
2021-11-02T14:14:46.614Z|I-OCEAN7-304-1214551|  26.64  14.288  39.450  32.440 1501.8345     0.0    0.00 01:42:51.91M
2021-11-02T14:14:51.664Z|I-OCEAN7-304-1214551|  26.64  14.288  39.450  32.440 1501.8361     0.0    0.00 01:42:56.96M
2021-11-02T14:14:56.719Z|I-OCEAN7-304-1214551|  26.64  14.288  39.450  32.440 1501.8365     0.0    0.00 01:43:02.04M