2021-11-02T14:14:01.122Z|I-OCEAN7-304-1214551| 26.55 14.286 39.466 32.457 1501.8461 0.0 0.00 01:42:06.42M 2021-11-02T14:14:06.177Z|I-OCEAN7-304-1214551| 26.55 14.286 39.463 32.454 1501.8430 0.0 0.00 01:42:11.48M 2021-11-02T14:14:11.232Z|I-OCEAN7-304-1214551| 26.58 14.286 39.460 32.451 1501.8405 0.0 0.00 01:42:16.53M 2021-11-02T14:14:16.283Z|I-OCEAN7-304-1214551| 26.58 14.286 39.457 32.448 1501.8384 0.0 0.00 01:42:21.59M 2021-11-02T14:14:21.338Z|I-OCEAN7-304-1214551| 26.59 14.286 39.454 32.445 1501.8357 0.0 0.00 01:42:26.64M 2021-11-02T14:14:26.393Z|I-OCEAN7-304-1214551| 26.65 14.287 39.452 32.442 1501.8350 0.0 0.00 01:42:31.70M 2021-11-02T14:14:31.448Z|I-OCEAN7-304-1214551| 26.59 14.287 39.449 32.439 1501.8313 0.0 0.00 01:42:36.75M 2021-11-02T14:14:36.503Z|I-OCEAN7-304-1214551| 26.68 14.287 39.449 32.439 1501.8331 0.0 0.00 01:42:41.80M 2021-11-02T14:14:41.558Z|I-OCEAN7-304-1214551| 26.64 14.287 39.449 32.439 1501.8331 0.0 0.00 01:42:46.86M 2021-11-02T14:14:46.614Z|I-OCEAN7-304-1214551| 26.64 14.288 39.450 32.440 1501.8345 0.0 0.00 01:42:51.91M 2021-11-02T14:14:51.664Z|I-OCEAN7-304-1214551| 26.64 14.288 39.450 32.440 1501.8361 0.0 0.00 01:42:56.96M 2021-11-02T14:14:56.719Z|I-OCEAN7-304-1214551| 26.64 14.288 39.450 32.440 1501.8365 0.0 0.00 01:43:02.04M