2021-11-02T14:12:04.868Z|I-OCEAN7-304-1214551|  26.59  14.288  39.522  32.506 1501.9114     0.0    0.00 01:40:10.17M
2021-11-02T14:12:09.923Z|I-OCEAN7-304-1214551|  26.59  14.288  39.520  32.504 1501.9097     0.0    0.00 01:40:15.23M
2021-11-02T14:12:14.978Z|I-OCEAN7-304-1214551|  26.60  14.288  39.518  32.503 1501.9075     0.0    0.00 01:40:20.28M
2021-11-02T14:12:20.033Z|I-OCEAN7-304-1214551|  26.58  14.288  39.516  32.501 1501.9042     0.0    0.00 01:40:25.34M
2021-11-02T14:12:25.088Z|I-OCEAN7-304-1214551|  26.63  14.287  39.514  32.499 1501.9028     0.0    0.00 01:40:30.39M
2021-11-02T14:12:30.144Z|I-OCEAN7-304-1214551|  26.62  14.287  39.512  32.497 1501.9005     0.0    0.00 01:40:35.44M
2021-11-02T14:12:35.199Z|I-OCEAN7-304-1214551|  26.57  14.287  39.510  32.496 1501.8973     0.0    0.00 01:40:40.50M
2021-11-02T14:12:40.249Z|I-OCEAN7-304-1214551|  26.64  14.287  39.509  32.494 1501.8966     0.0    0.00 01:40:45.55M
2021-11-02T14:12:45.304Z|I-OCEAN7-304-1214551|  26.63  14.287  39.507  32.492 1501.8951     0.0    0.00 01:40:50.60M
2021-11-02T14:12:50.359Z|I-OCEAN7-304-1214551|  26.66  14.287  39.505  32.490 1501.8934     0.0    0.00 01:40:55.66M
2021-11-02T14:12:55.414Z|I-OCEAN7-304-1214551|  26.68  14.287  39.502  32.488 1501.8907     0.0    0.00 01:41:00.71M