2021-11-02T14:12:04.868Z|I-OCEAN7-304-1214551| 26.59 14.288 39.522 32.506 1501.9114 0.0 0.00 01:40:10.17M 2021-11-02T14:12:09.923Z|I-OCEAN7-304-1214551| 26.59 14.288 39.520 32.504 1501.9097 0.0 0.00 01:40:15.23M 2021-11-02T14:12:14.978Z|I-OCEAN7-304-1214551| 26.60 14.288 39.518 32.503 1501.9075 0.0 0.00 01:40:20.28M 2021-11-02T14:12:20.033Z|I-OCEAN7-304-1214551| 26.58 14.288 39.516 32.501 1501.9042 0.0 0.00 01:40:25.34M 2021-11-02T14:12:25.088Z|I-OCEAN7-304-1214551| 26.63 14.287 39.514 32.499 1501.9028 0.0 0.00 01:40:30.39M 2021-11-02T14:12:30.144Z|I-OCEAN7-304-1214551| 26.62 14.287 39.512 32.497 1501.9005 0.0 0.00 01:40:35.44M 2021-11-02T14:12:35.199Z|I-OCEAN7-304-1214551| 26.57 14.287 39.510 32.496 1501.8973 0.0 0.00 01:40:40.50M 2021-11-02T14:12:40.249Z|I-OCEAN7-304-1214551| 26.64 14.287 39.509 32.494 1501.8966 0.0 0.00 01:40:45.55M 2021-11-02T14:12:45.304Z|I-OCEAN7-304-1214551| 26.63 14.287 39.507 32.492 1501.8951 0.0 0.00 01:40:50.60M 2021-11-02T14:12:50.359Z|I-OCEAN7-304-1214551| 26.66 14.287 39.505 32.490 1501.8934 0.0 0.00 01:40:55.66M 2021-11-02T14:12:55.414Z|I-OCEAN7-304-1214551| 26.68 14.287 39.502 32.488 1501.8907 0.0 0.00 01:41:00.71M