2021-11-02T14:07:01.602Z|I-OCEAN7-304-1214551|  26.50  14.286  39.495  32.482 1501.8768     0.0    0.00 01:35:06.87M
2021-11-02T14:07:06.652Z|I-OCEAN7-304-1214551|  26.52  14.286  39.493  32.481 1501.8751     0.0    0.00 01:35:11.93M
2021-11-02T14:07:11.707Z|I-OCEAN7-304-1214551|  26.58  14.286  39.491  32.479 1501.8728     0.0    0.00 01:35:17.00M
2021-11-02T14:07:16.762Z|I-OCEAN7-304-1214551|  26.56  14.285  39.489  32.477 1501.8700     0.0    0.00 01:35:22.06M
2021-11-02T14:07:21.817Z|I-OCEAN7-304-1214551|  26.61  14.286  39.487  32.476 1501.8691     0.0    0.00 01:35:27.11M
2021-11-02T14:07:26.873Z|I-OCEAN7-304-1214551|  26.60  14.286  39.484  32.473 1501.8667     0.0    0.00 01:35:32.16M
2021-11-02T14:07:31.928Z|I-OCEAN7-304-1214551|  26.54  14.286  39.482  32.471 1501.8633     0.0    0.00 01:35:37.22M
2021-11-02T14:07:36.983Z|I-OCEAN7-304-1214551|  26.55  14.286  39.480  32.469 1501.8622     0.0    0.00 01:35:42.27M
2021-11-02T14:07:42.033Z|I-OCEAN7-304-1214551|  26.58  14.286  39.479  32.468 1501.8613     0.0    0.00 01:35:47.33M
2021-11-02T14:07:47.088Z|I-OCEAN7-304-1214551|  26.58  14.286  39.478  32.467 1501.8599     0.0    0.00 01:35:52.38M
2021-11-02T14:07:52.143Z|I-OCEAN7-304-1214551|  26.59  14.286  39.477  32.466 1501.8586     0.0    0.00 01:35:57.43M
2021-11-02T14:07:57.199Z|I-OCEAN7-304-1214551|  26.63  14.286  39.475  32.465 1501.8573     0.0    0.00 01:36:02.49M