2021-11-02T14:05:00.292Z|I-OCEAN7-304-1214551| 26.59 14.287 39.501 32.488 1501.8877 0.0 0.00 01:33:05.57M 2021-11-02T14:05:05.347Z|I-OCEAN7-304-1214551| 26.59 14.287 39.500 32.486 1501.8864 0.0 0.00 01:33:10.62M 2021-11-02T14:05:10.403Z|I-OCEAN7-304-1214551| 26.60 14.287 39.499 32.485 1501.8861 0.0 0.00 01:33:15.68M 2021-11-02T14:05:15.458Z|I-OCEAN7-304-1214551| 26.56 14.287 39.498 32.484 1501.8845 0.0 0.00 01:33:20.73M 2021-11-02T14:05:20.508Z|I-OCEAN7-304-1214551| 26.64 14.288 39.497 32.484 1501.8854 0.0 0.00 01:33:25.78M 2021-11-02T14:05:25.563Z|I-OCEAN7-304-1214551| 26.54 14.287 39.496 32.483 1501.8824 0.0 0.00 01:33:30.84M 2021-11-02T14:05:30.618Z|I-OCEAN7-304-1214551| 26.56 14.288 39.495 32.481 1501.8817 0.0 0.00 01:33:35.89M 2021-11-02T14:05:35.674Z|I-OCEAN7-304-1214551| 26.56 14.288 39.494 32.480 1501.8802 0.0 0.00 01:33:40.95M 2021-11-02T14:05:40.729Z|I-OCEAN7-304-1214551| 26.52 14.288 39.493 32.479 1501.8788 0.0 0.00 01:33:46.02M 2021-11-02T14:05:45.784Z|I-OCEAN7-304-1214551| 26.52 14.288 39.491 32.478 1501.8777 0.0 0.00 01:33:51.07M 2021-11-02T14:05:50.839Z|I-OCEAN7-304-1214551| 26.55 14.288 39.490 32.476 1501.8770 0.0 0.00 01:33:56.13M 2021-11-02T14:05:55.889Z|I-OCEAN7-304-1214551| 26.49 14.288 39.488 32.475 1501.8749 0.0 0.00 01:34:01.18M