2021-11-02T14:05:00.292Z|I-OCEAN7-304-1214551|  26.59  14.287  39.501  32.488 1501.8877     0.0    0.00 01:33:05.57M
2021-11-02T14:05:05.347Z|I-OCEAN7-304-1214551|  26.59  14.287  39.500  32.486 1501.8864     0.0    0.00 01:33:10.62M
2021-11-02T14:05:10.403Z|I-OCEAN7-304-1214551|  26.60  14.287  39.499  32.485 1501.8861     0.0    0.00 01:33:15.68M
2021-11-02T14:05:15.458Z|I-OCEAN7-304-1214551|  26.56  14.287  39.498  32.484 1501.8845     0.0    0.00 01:33:20.73M
2021-11-02T14:05:20.508Z|I-OCEAN7-304-1214551|  26.64  14.288  39.497  32.484 1501.8854     0.0    0.00 01:33:25.78M
2021-11-02T14:05:25.563Z|I-OCEAN7-304-1214551|  26.54  14.287  39.496  32.483 1501.8824     0.0    0.00 01:33:30.84M
2021-11-02T14:05:30.618Z|I-OCEAN7-304-1214551|  26.56  14.288  39.495  32.481 1501.8817     0.0    0.00 01:33:35.89M
2021-11-02T14:05:35.674Z|I-OCEAN7-304-1214551|  26.56  14.288  39.494  32.480 1501.8802     0.0    0.00 01:33:40.95M
2021-11-02T14:05:40.729Z|I-OCEAN7-304-1214551|  26.52  14.288  39.493  32.479 1501.8788     0.0    0.00 01:33:46.02M
2021-11-02T14:05:45.784Z|I-OCEAN7-304-1214551|  26.52  14.288  39.491  32.478 1501.8777     0.0    0.00 01:33:51.07M
2021-11-02T14:05:50.839Z|I-OCEAN7-304-1214551|  26.55  14.288  39.490  32.476 1501.8770     0.0    0.00 01:33:56.13M
2021-11-02T14:05:55.889Z|I-OCEAN7-304-1214551|  26.49  14.288  39.488  32.475 1501.8749     0.0    0.00 01:34:01.18M