2021-11-02T14:03:04.037Z|I-OCEAN7-304-1214551| 26.56 14.286 39.532 32.517 1501.9164 0.0 0.00 01:31:09.32M 2021-11-02T14:03:09.093Z|I-OCEAN7-304-1214551| 26.56 14.286 39.531 32.516 1501.9155 0.0 0.00 01:31:14.37M 2021-11-02T14:03:14.148Z|I-OCEAN7-304-1214551| 26.56 14.286 39.529 32.514 1501.9143 0.0 0.00 01:31:19.42M 2021-11-02T14:03:19.203Z|I-OCEAN7-304-1214551| 26.56 14.286 39.527 32.513 1501.9122 0.0 0.00 01:31:24.47M 2021-11-02T14:03:24.258Z|I-OCEAN7-304-1214551| 26.56 14.286 39.525 32.510 1501.9099 0.0 0.00 01:31:29.53M 2021-11-02T14:03:29.313Z|I-OCEAN7-304-1214551| 26.51 14.286 39.523 32.508 1501.9066 0.0 0.00 01:31:34.58M 2021-11-02T14:03:34.364Z|I-OCEAN7-304-1214551| 26.51 14.286 39.520 32.506 1501.9043 0.0 0.00 01:31:39.64M 2021-11-02T14:03:39.419Z|I-OCEAN7-304-1214551| 26.51 14.286 39.518 32.504 1501.9030 0.0 0.00 01:31:44.69M 2021-11-02T14:03:44.474Z|I-OCEAN7-304-1214551| 26.55 14.287 39.516 32.501 1501.9021 0.0 0.00 01:31:49.75M 2021-11-02T14:03:49.529Z|I-OCEAN7-304-1214551| 26.61 14.287 39.514 32.499 1501.9012 0.0 0.00 01:31:54.80M 2021-11-02T14:03:54.584Z|I-OCEAN7-304-1214551| 26.59 14.287 39.512 32.498 1501.8990 0.0 0.00 01:31:59.85M 2021-11-02T14:03:59.640Z|I-OCEAN7-304-1214551| 26.68 14.287 39.511 32.496 1501.8994 0.0 0.00 01:32:04.91M