2021-11-02T14:03:04.037Z|I-OCEAN7-304-1214551|  26.56  14.286  39.532  32.517 1501.9164     0.0    0.00 01:31:09.32M
2021-11-02T14:03:09.093Z|I-OCEAN7-304-1214551|  26.56  14.286  39.531  32.516 1501.9155     0.0    0.00 01:31:14.37M
2021-11-02T14:03:14.148Z|I-OCEAN7-304-1214551|  26.56  14.286  39.529  32.514 1501.9143     0.0    0.00 01:31:19.42M
2021-11-02T14:03:19.203Z|I-OCEAN7-304-1214551|  26.56  14.286  39.527  32.513 1501.9122     0.0    0.00 01:31:24.47M
2021-11-02T14:03:24.258Z|I-OCEAN7-304-1214551|  26.56  14.286  39.525  32.510 1501.9099     0.0    0.00 01:31:29.53M
2021-11-02T14:03:29.313Z|I-OCEAN7-304-1214551|  26.51  14.286  39.523  32.508 1501.9066     0.0    0.00 01:31:34.58M
2021-11-02T14:03:34.364Z|I-OCEAN7-304-1214551|  26.51  14.286  39.520  32.506 1501.9043     0.0    0.00 01:31:39.64M
2021-11-02T14:03:39.419Z|I-OCEAN7-304-1214551|  26.51  14.286  39.518  32.504 1501.9030     0.0    0.00 01:31:44.69M
2021-11-02T14:03:44.474Z|I-OCEAN7-304-1214551|  26.55  14.287  39.516  32.501 1501.9021     0.0    0.00 01:31:49.75M
2021-11-02T14:03:49.529Z|I-OCEAN7-304-1214551|  26.61  14.287  39.514  32.499 1501.9012     0.0    0.00 01:31:54.80M
2021-11-02T14:03:54.584Z|I-OCEAN7-304-1214551|  26.59  14.287  39.512  32.498 1501.8990     0.0    0.00 01:31:59.85M
2021-11-02T14:03:59.640Z|I-OCEAN7-304-1214551|  26.68  14.287  39.511  32.496 1501.8994     0.0    0.00 01:32:04.91M