2021-11-02T14:01:02.732Z|I-OCEAN7-304-1214551|  26.49  14.287  39.622  32.598 1502.0157     0.0    0.00 01:29:08.01M
2021-11-02T14:01:07.788Z|I-OCEAN7-304-1214551|  26.51  14.287  39.623  32.599 1502.0165     0.0    0.00 01:29:13.06M
2021-11-02T14:01:12.838Z|I-OCEAN7-304-1214551|  26.57  14.287  39.623  32.599 1502.0176     0.0    0.00 01:29:18.12M
2021-11-02T14:01:17.893Z|I-OCEAN7-304-1214551|  26.61  14.287  39.622  32.598 1502.0178     0.0    0.00 01:29:23.17M
2021-11-02T14:01:22.953Z|I-OCEAN7-304-1214551|  26.59  14.287  39.609  32.586 1502.0037     0.0    0.00 01:29:28.22M
2021-11-02T14:01:28.003Z|I-OCEAN7-304-1214551|  26.55  14.287  39.586  32.565 1501.9790     0.0    0.00 01:29:33.28M
2021-11-02T14:01:33.059Z|I-OCEAN7-304-1214551|  26.55  14.288  39.555  32.536 1501.9457     0.0    0.00 01:29:38.33M
2021-11-02T14:01:38.109Z|I-OCEAN7-304-1214551|  26.55  14.288  39.546  32.528 1501.9381     0.0    0.00 01:29:43.38M
2021-11-02T14:01:43.169Z|I-OCEAN7-304-1214551|  26.54  14.289  39.545  32.526 1501.9373     0.0    0.00 01:29:48.44M
2021-11-02T14:01:48.219Z|I-OCEAN7-304-1214551|  26.49  14.289  39.555  32.535 1501.9475     0.0    0.00 01:29:53.49M
2021-11-02T14:01:53.275Z|I-OCEAN7-304-1214551|  26.59  14.289  39.555  32.535 1501.9490     0.0    0.00 01:29:58.54M
2021-11-02T14:01:58.330Z|I-OCEAN7-304-1214551|  26.59  14.289  39.554  32.534 1501.9492     0.0    0.00 01:30:03.60M