2021-11-02T13:59:01.422Z|I-OCEAN7-304-1214551|  26.49  14.287  39.651  32.624 1502.0468     0.0    0.00 01:27:06.68M
2021-11-02T13:59:06.478Z|I-OCEAN7-304-1214551|  26.49  14.287  39.650  32.623 1502.0458     0.0    0.00 01:27:11.73M
2021-11-02T13:59:11.533Z|I-OCEAN7-304-1214551|  26.53  14.288  39.649  32.622 1502.0459     0.0    0.00 01:27:16.79M
2021-11-02T13:59:16.583Z|I-OCEAN7-304-1214551|  26.54  14.288  39.648  32.622 1502.0466     0.0    0.00 01:27:21.84M
2021-11-02T13:59:21.643Z|I-OCEAN7-304-1214551|  26.54  14.288  39.648  32.621 1502.0468     0.0    0.00 01:27:26.89M
2021-11-02T13:59:26.694Z|I-OCEAN7-304-1214551|  26.59  14.288  39.647  32.621 1502.0465     0.0    0.00 01:27:31.95M
2021-11-02T13:59:31.749Z|I-OCEAN7-304-1214551|  26.65  14.288  39.636  32.610 1502.0348     0.0    0.00 01:27:37.02M
2021-11-02T13:59:36.804Z|I-OCEAN7-304-1214551|  26.57  14.288  39.635  32.610 1502.0327     0.0    0.00 01:27:42.08M
2021-11-02T13:59:41.859Z|I-OCEAN7-304-1214551|  26.57  14.288  39.635  32.610 1502.0326     0.0    0.00 01:27:47.13M
2021-11-02T13:59:46.909Z|I-OCEAN7-304-1214551|  26.55  14.288  39.635  32.609 1502.0321     0.0    0.00 01:27:52.18M
2021-11-02T13:59:51.969Z|I-OCEAN7-304-1214551|  26.55  14.288  39.634  32.608 1502.0316     0.0    0.00 01:27:57.24M
2021-11-02T13:59:57.025Z|I-OCEAN7-304-1214551|  26.49  14.288  39.632  32.606 1502.0286     0.0    0.00 01:28:02.29M