2021-11-02T13:56:04.515Z|I-OCEAN7-304-1214551|  26.51  14.288  39.736  32.702 1502.1405     0.0    0.00 01:24:09.76M
2021-11-02T13:56:09.570Z|I-OCEAN7-304-1214551|  26.48  14.288  39.825  32.783 1502.2351     0.0    0.00 01:24:14.82M
2021-11-02T13:56:14.626Z|I-OCEAN7-304-1214551|  26.52  14.288  39.825  32.784 1502.2365     0.0    0.00 01:24:19.87M
2021-11-02T13:56:19.676Z|I-OCEAN7-304-1214551|  26.47  14.288  39.822  32.781 1502.2325     0.0    0.00 01:24:24.93M
2021-11-02T13:56:24.736Z|I-OCEAN7-304-1214551|  26.46  14.288  39.822  32.781 1502.2318     0.0    0.00 01:24:30.00M
2021-11-02T13:56:29.791Z|I-OCEAN7-304-1214551|  26.50  14.288  39.821  32.780 1502.2318     0.0    0.00 01:24:35.05M
2021-11-02T13:56:34.841Z|I-OCEAN7-304-1214551|  26.42  14.288  39.807  32.767 1502.2148     0.0    0.00 01:24:40.11M
2021-11-02T13:56:39.897Z|I-OCEAN7-304-1214551|  26.46  14.288  39.805  32.765 1502.2130     0.0    0.00 01:24:45.16M
2021-11-02T13:56:44.952Z|I-OCEAN7-304-1214551|  26.45  14.288  39.802  32.763 1502.2097     0.0    0.00 01:24:50.21M
2021-11-02T13:56:50.002Z|I-OCEAN7-304-1214551|  26.52  14.287  39.780  32.743 1502.1860     0.0    0.00 01:24:55.27M
2021-11-02T13:56:55.062Z|I-OCEAN7-304-1214551|  26.52  14.287  39.761  32.725 1502.1650     0.0    0.00 01:25:00.32M