2021-11-02T13:54:03.205Z|I-OCEAN7-304-1214551|  26.45  14.288  39.515  32.499 1501.9010     0.0    0.00 01:22:08.46M
2021-11-02T13:54:08.260Z|I-OCEAN7-304-1214551|  26.42  14.287  39.513  32.498 1501.8979     0.0    0.00 01:22:13.51M
2021-11-02T13:54:13.316Z|I-OCEAN7-304-1214551|  26.48  14.287  39.512  32.497 1501.8976     0.0    0.00 01:22:18.56M
2021-11-02T13:54:18.371Z|I-OCEAN7-304-1214551|  26.47  14.287  39.510  32.496 1501.8960     0.0    0.00 01:22:23.62M
2021-11-02T13:54:23.421Z|I-OCEAN7-304-1214551|  26.47  14.288  39.510  32.495 1501.8960     0.0    0.00 01:22:28.67M
2021-11-02T13:54:28.476Z|I-OCEAN7-304-1214551|  26.47  14.288  39.509  32.494 1501.8956     0.0    0.00 01:22:33.72M
2021-11-02T13:54:33.531Z|I-OCEAN7-304-1214551|  26.46  14.288  39.509  32.494 1501.8951     0.0    0.00 01:22:38.78M
2021-11-02T13:54:38.592Z|I-OCEAN7-304-1214551|  26.47  14.288  39.508  32.494 1501.8948     0.0    0.00 01:22:43.83M
2021-11-02T13:54:43.642Z|I-OCEAN7-304-1214551|  26.44  14.288  39.508  32.493 1501.8942     0.0    0.00 01:22:48.89M
2021-11-02T13:54:48.697Z|I-OCEAN7-304-1214551|  26.42  14.288  39.529  32.512 1501.9159     0.0    0.00 01:22:53.94M
2021-11-02T13:54:53.752Z|I-OCEAN7-304-1214551|  26.45  14.288  39.549  32.531 1501.9377     0.0    0.00 01:22:59.01M
2021-11-02T13:54:58.807Z|I-OCEAN7-304-1214551|  26.52  14.288  39.559  32.540 1501.9492     0.0    0.00 01:23:04.07M