2021-11-02T13:46:03.029Z|I-OCEAN7-304-1214551|  26.37  14.287  39.586  32.565 1501.9757     0.0    0.00 01:14:08.26M
2021-11-02T13:46:08.084Z|I-OCEAN7-304-1214551|  26.33  14.287  39.549  32.532 1501.9360     0.0    0.00 01:14:13.32M
2021-11-02T13:46:13.139Z|I-OCEAN7-304-1214551|  26.41  14.287  39.526  32.510 1501.9113     0.0    0.00 01:14:18.37M
2021-11-02T13:46:18.190Z|I-OCEAN7-304-1214551|  26.41  14.287  39.518  32.503 1501.9028     0.0    0.00 01:14:23.42M
2021-11-02T13:46:23.250Z|I-OCEAN7-304-1214551|  26.41  14.287  39.517  32.502 1501.9020     0.0    0.00 01:14:28.47M
2021-11-02T13:46:28.300Z|I-OCEAN7-304-1214551|  26.45  14.288  39.516  32.501 1501.9022     0.0    0.00 01:14:33.53M
2021-11-02T13:46:33.355Z|I-OCEAN7-304-1214551|  26.45  14.288  39.515  32.500 1501.9020     0.0    0.00 01:14:38.58M
2021-11-02T13:46:38.410Z|I-OCEAN7-304-1214551|  26.45  14.288  39.515  32.500 1501.9006     0.0    0.00 01:14:43.64M
2021-11-02T13:46:43.466Z|I-OCEAN7-304-1214551|  26.43  14.287  39.514  32.499 1501.8989     0.0    0.00 01:14:48.69M
2021-11-02T13:46:48.521Z|I-OCEAN7-304-1214551|  26.34  14.287  39.512  32.497 1501.8955     0.0    0.00 01:14:53.74M
2021-11-02T13:46:53.576Z|I-OCEAN7-304-1214551|  26.42  14.287  39.499  32.485 1501.8821     0.0    0.00 01:14:58.80M
2021-11-02T13:46:58.626Z|I-OCEAN7-304-1214551|  26.40  14.287  39.497  32.484 1501.8800     0.0    0.00 01:15:03.85M