2021-11-02T13:43:01.067Z|I-OCEAN7-304-1214551|  26.43  14.286  39.561  32.544 1501.9473     0.0    0.00 01:11:06.29M
2021-11-02T13:43:06.122Z|I-OCEAN7-304-1214551|  26.41  14.286  39.561  32.543 1501.9473     0.0    0.00 01:11:11.34M
2021-11-02T13:43:11.177Z|I-OCEAN7-304-1214551|  26.47  14.287  39.561  32.542 1501.9485     0.0    0.00 01:11:16.40M
2021-11-02T13:43:16.277Z|I-OCEAN7-304-1214551|  26.45  14.287  39.562  32.544 1501.9500     0.0    0.00 01:11:21.45M
2021-11-02T13:43:21.287Z|I-OCEAN7-304-1214551|  26.45  14.287  39.562  32.543 1501.9501     0.0    0.00 01:11:26.55M
2021-11-02T13:43:26.343Z|I-OCEAN7-304-1214551|  26.44  14.287  39.561  32.543 1501.9495     0.0    0.00 01:11:31.56M
2021-11-02T13:43:31.393Z|I-OCEAN7-304-1214551|  26.39  14.287  39.551  32.533 1501.9375     0.0    0.00 01:11:36.61M
2021-11-02T13:43:36.448Z|I-OCEAN7-304-1214551|  26.40  14.287  39.533  32.516 1501.9187     0.0    0.00 01:11:41.67M
2021-11-02T13:43:41.503Z|I-OCEAN7-304-1214551|  26.40  14.287  39.532  32.516 1501.9177     0.0    0.00 01:11:46.72M
2021-11-02T13:43:46.559Z|I-OCEAN7-304-1214551|  26.40  14.287  39.504  32.490 1501.8883     0.0    0.00 01:11:51.78M
2021-11-02T13:43:51.609Z|I-OCEAN7-304-1214551|  26.38  14.287  39.504  32.490 1501.8872     0.0    0.00 01:11:56.83M
2021-11-02T13:43:56.664Z|I-OCEAN7-304-1214551|  26.38  14.287  39.503  32.489 1501.8870     0.0    0.00 01:12:01.88M