2021-11-02T13:41:04.812Z|I-OCEAN7-304-1214551| 26.29 14.287 39.535 32.519 1501.9192 0.0 0.00 01:09:10.04M 2021-11-02T13:41:09.867Z|I-OCEAN7-304-1214551| 26.29 14.287 39.534 32.517 1501.9175 0.0 0.00 01:09:15.09M 2021-11-02T13:41:14.922Z|I-OCEAN7-304-1214551| 26.35 14.287 39.532 32.516 1501.9165 0.0 0.00 01:09:20.15M 2021-11-02T13:41:19.977Z|I-OCEAN7-304-1214551| 26.35 14.287 39.529 32.513 1501.9142 0.0 0.00 01:09:25.20M 2021-11-02T13:41:25.028Z|I-OCEAN7-304-1214551| 26.32 14.287 39.527 32.511 1501.9110 0.0 0.00 01:09:30.25M 2021-11-02T13:41:30.083Z|I-OCEAN7-304-1214551| 26.32 14.288 39.523 32.507 1501.9082 0.0 0.00 01:09:35.30M 2021-11-02T13:41:35.143Z|I-OCEAN7-304-1214551| 26.32 14.288 39.520 32.504 1501.9048 0.0 0.00 01:09:40.36M 2021-11-02T13:41:40.198Z|I-OCEAN7-304-1214551| 26.38 14.288 39.517 32.502 1501.9028 0.0 0.00 01:09:45.42M 2021-11-02T13:41:45.248Z|I-OCEAN7-304-1214551| 26.31 14.288 39.497 32.483 1501.8796 0.0 0.00 01:09:50.47M 2021-11-02T13:41:50.304Z|I-OCEAN7-304-1214551| 26.33 14.287 39.480 32.468 1501.8616 0.0 0.00 01:09:55.52M 2021-11-02T13:41:55.359Z|I-OCEAN7-304-1214551| 26.29 14.287 39.479 32.467 1501.8589 0.0 0.00 01:10:00.58M