2021-11-02T13:41:04.812Z|I-OCEAN7-304-1214551|  26.29  14.287  39.535  32.519 1501.9192     0.0    0.00 01:09:10.04M
2021-11-02T13:41:09.867Z|I-OCEAN7-304-1214551|  26.29  14.287  39.534  32.517 1501.9175     0.0    0.00 01:09:15.09M
2021-11-02T13:41:14.922Z|I-OCEAN7-304-1214551|  26.35  14.287  39.532  32.516 1501.9165     0.0    0.00 01:09:20.15M
2021-11-02T13:41:19.977Z|I-OCEAN7-304-1214551|  26.35  14.287  39.529  32.513 1501.9142     0.0    0.00 01:09:25.20M
2021-11-02T13:41:25.028Z|I-OCEAN7-304-1214551|  26.32  14.287  39.527  32.511 1501.9110     0.0    0.00 01:09:30.25M
2021-11-02T13:41:30.083Z|I-OCEAN7-304-1214551|  26.32  14.288  39.523  32.507 1501.9082     0.0    0.00 01:09:35.30M
2021-11-02T13:41:35.143Z|I-OCEAN7-304-1214551|  26.32  14.288  39.520  32.504 1501.9048     0.0    0.00 01:09:40.36M
2021-11-02T13:41:40.198Z|I-OCEAN7-304-1214551|  26.38  14.288  39.517  32.502 1501.9028     0.0    0.00 01:09:45.42M
2021-11-02T13:41:45.248Z|I-OCEAN7-304-1214551|  26.31  14.288  39.497  32.483 1501.8796     0.0    0.00 01:09:50.47M
2021-11-02T13:41:50.304Z|I-OCEAN7-304-1214551|  26.33  14.287  39.480  32.468 1501.8616     0.0    0.00 01:09:55.52M
2021-11-02T13:41:55.359Z|I-OCEAN7-304-1214551|  26.29  14.287  39.479  32.467 1501.8589     0.0    0.00 01:10:00.58M