2021-11-02T13:39:03.502Z|I-OCEAN7-304-1214551|  26.34  14.287  39.513  32.499 1501.8949     0.0    0.00 01:07:08.71M
2021-11-02T13:39:08.557Z|I-OCEAN7-304-1214551|  26.34  14.287  39.514  32.499 1501.8959     0.0    0.00 01:07:13.76M
2021-11-02T13:39:13.612Z|I-OCEAN7-304-1214551|  26.34  14.287  39.514  32.500 1501.8969     0.0    0.00 01:07:18.82M
2021-11-02T13:39:18.667Z|I-OCEAN7-304-1214551|  26.39  14.287  39.515  32.500 1501.8978     0.0    0.00 01:07:23.87M
2021-11-02T13:39:23.723Z|I-OCEAN7-304-1214551|  26.38  14.286  39.577  32.558 1501.9636     0.0    0.00 01:07:28.92M
2021-11-02T13:39:28.778Z|I-OCEAN7-304-1214551|  26.30  14.286  39.577  32.558 1501.9623     0.0    0.00 01:07:34.00M
2021-11-02T13:39:33.833Z|I-OCEAN7-304-1214551|  26.30  14.286  39.576  32.557 1501.9615     0.0    0.00 01:07:39.05M
2021-11-02T13:39:38.888Z|I-OCEAN7-304-1214551|  26.36  14.286  39.576  32.557 1501.9614     0.0    0.00 01:07:44.11M
2021-11-02T13:39:43.939Z|I-OCEAN7-304-1214551|  26.35  14.286  39.574  32.555 1501.9606     0.0    0.00 01:07:49.16M
2021-11-02T13:39:48.999Z|I-OCEAN7-304-1214551|  26.29  14.287  39.557  32.539 1501.9415     0.0    0.00 01:07:54.21M
2021-11-02T13:39:54.049Z|I-OCEAN7-304-1214551|  26.29  14.287  39.554  32.537 1501.9387     0.0    0.00 01:07:59.27M
2021-11-02T13:39:59.104Z|I-OCEAN7-304-1214551|  26.34  14.286  39.534  32.519 1501.9171     0.0    0.00 01:08:04.32M