2021-11-02T13:35:00.887Z|I-OCEAN7-304-1214551|  26.33  14.286  39.607  32.585 1501.9952     0.0    0.00 01:03:06.10M
2021-11-02T13:35:05.947Z|I-OCEAN7-304-1214551|  26.33  14.286  39.587  32.567 1501.9722     0.0    0.00 01:03:11.15M
2021-11-02T13:35:10.997Z|I-OCEAN7-304-1214551|  26.31  14.285  39.580  32.561 1501.9634     0.0    0.00 01:03:16.21M
2021-11-02T13:35:16.052Z|I-OCEAN7-304-1214551|  26.26  14.285  39.578  32.560 1501.9612     0.0    0.00 01:03:21.26M
2021-11-02T13:35:21.108Z|I-OCEAN7-304-1214551|  26.30  14.285  39.564  32.546 1501.9457     0.0    0.00 01:03:26.31M
2021-11-02T13:35:26.163Z|I-OCEAN7-304-1214551|  26.17  14.285  39.548  32.532 1501.9270     0.0    0.00 01:03:31.36M
2021-11-02T13:35:31.218Z|I-OCEAN7-304-1214551|  26.28  14.285  39.547  32.532 1501.9279     0.0    0.00 01:03:36.42M
2021-11-02T13:35:36.273Z|I-OCEAN7-304-1214551|  26.28  14.286  39.536  32.521 1501.9166     0.0    0.00 01:03:41.47M
2021-11-02T13:35:41.329Z|I-OCEAN7-304-1214551|  26.29  14.286  39.535  32.520 1501.9163     0.0    0.00 01:03:46.53M
2021-11-02T13:35:46.379Z|I-OCEAN7-304-1214551|  26.36  14.286  39.533  32.518 1501.9160     0.0    0.00 01:03:51.58M
2021-11-02T13:35:51.434Z|I-OCEAN7-304-1214551|  26.31  14.286  39.531  32.516 1501.9130     0.0    0.00 01:03:56.63M
2021-11-02T13:35:56.489Z|I-OCEAN7-304-1214551|  26.29  14.286  39.529  32.515 1501.9099     0.0    0.00 01:04:01.69M