2021-11-02T13:33:04.637Z|I-OCEAN7-304-1214551|  26.20  14.288  39.698  32.668 1502.0945     0.0    0.00 01:01:09.82M
2021-11-02T13:33:09.692Z|I-OCEAN7-304-1214551|  26.27  14.288  39.805  32.766 1502.2106     0.0    0.00 01:01:14.88M
2021-11-02T13:33:14.748Z|I-OCEAN7-304-1214551|  26.26  14.288  39.797  32.758 1502.2014     0.0    0.00 01:01:19.93M
2021-11-02T13:33:19.798Z|I-OCEAN7-304-1214551|  26.25  14.288  39.728  32.695 1502.1276     0.0    0.00 01:01:25.00M
2021-11-02T13:33:24.853Z|I-OCEAN7-304-1214551|  26.25  14.288  39.676  32.647 1502.0713     0.0    0.00 01:01:30.06M
2021-11-02T13:33:29.958Z|I-OCEAN7-304-1214551|  26.30  14.287  39.636  32.611 1502.0287     0.0    0.00 01:01:35.11M
2021-11-02T13:33:34.963Z|I-OCEAN7-304-1214551|  26.26  14.287  39.609  32.586 1501.9978     0.0    0.00 01:01:40.21M
2021-11-02T13:33:40.019Z|I-OCEAN7-304-1214551|  26.28  14.287  39.583  32.563 1501.9703     0.0    0.00 01:01:45.22M
2021-11-02T13:33:45.074Z|I-OCEAN7-304-1214551|  26.28  14.287  39.575  32.555 1501.9614     0.0    0.00 01:01:50.27M
2021-11-02T13:33:50.129Z|I-OCEAN7-304-1214551|  26.23  14.287  39.559  32.541 1501.9437     0.0    0.00 01:01:55.33M
2021-11-02T13:33:55.179Z|I-OCEAN7-304-1214551|  26.21  14.287  39.546  32.529 1501.9297     0.0    0.00 01:02:00.38M