2021-11-02T13:30:02.675Z|I-OCEAN7-304-1214551|  26.17  14.288  39.553  32.535 1501.9375     0.0    0.00 00:58:07.85M
2021-11-02T13:30:07.725Z|I-OCEAN7-304-1214551|  26.23  14.288  39.553  32.535 1501.9388     0.0    0.00 00:58:12.91M
2021-11-02T13:30:12.780Z|I-OCEAN7-304-1214551|  26.23  14.287  39.553  32.535 1501.9385     0.0    0.00 00:58:17.96M
2021-11-02T13:30:17.840Z|I-OCEAN7-304-1214551|  26.24  14.288  39.553  32.534 1501.9384     0.0    0.00 00:58:23.03M
2021-11-02T13:30:22.890Z|I-OCEAN7-304-1214551|  26.21  14.288  39.552  32.533 1501.9366     0.0    0.00 00:58:28.09M
2021-11-02T13:30:27.946Z|I-OCEAN7-304-1214551|  26.22  14.288  39.534  32.517 1501.9182     0.0    0.00 00:58:33.14M
2021-11-02T13:30:33.001Z|I-OCEAN7-304-1214551|  26.23  14.288  39.531  32.515 1501.9155     0.0    0.00 00:58:38.19M
2021-11-02T13:30:38.056Z|I-OCEAN7-304-1214551|  26.30  14.288  39.528  32.512 1501.9135     0.0    0.00 00:58:43.25M
2021-11-02T13:30:43.111Z|I-OCEAN7-304-1214551|  26.30  14.288  39.525  32.509 1501.9100     0.0    0.00 00:58:48.30M
2021-11-02T13:30:48.166Z|I-OCEAN7-304-1214551|  26.26  14.288  39.521  32.506 1501.9052     0.0    0.00 00:58:53.35M
2021-11-02T13:30:53.217Z|I-OCEAN7-304-1214551|  26.31  14.288  39.519  32.503 1501.9028     0.0    0.00 00:58:58.41M
2021-11-02T13:30:58.277Z|I-OCEAN7-304-1214551|  26.22  14.287  39.516  32.501 1501.8978     0.0    0.00 00:59:03.46M