2021-11-02T13:30:02.675Z|I-OCEAN7-304-1214551| 26.17 14.288 39.553 32.535 1501.9375 0.0 0.00 00:58:07.85M 2021-11-02T13:30:07.725Z|I-OCEAN7-304-1214551| 26.23 14.288 39.553 32.535 1501.9388 0.0 0.00 00:58:12.91M 2021-11-02T13:30:12.780Z|I-OCEAN7-304-1214551| 26.23 14.287 39.553 32.535 1501.9385 0.0 0.00 00:58:17.96M 2021-11-02T13:30:17.840Z|I-OCEAN7-304-1214551| 26.24 14.288 39.553 32.534 1501.9384 0.0 0.00 00:58:23.03M 2021-11-02T13:30:22.890Z|I-OCEAN7-304-1214551| 26.21 14.288 39.552 32.533 1501.9366 0.0 0.00 00:58:28.09M 2021-11-02T13:30:27.946Z|I-OCEAN7-304-1214551| 26.22 14.288 39.534 32.517 1501.9182 0.0 0.00 00:58:33.14M 2021-11-02T13:30:33.001Z|I-OCEAN7-304-1214551| 26.23 14.288 39.531 32.515 1501.9155 0.0 0.00 00:58:38.19M 2021-11-02T13:30:38.056Z|I-OCEAN7-304-1214551| 26.30 14.288 39.528 32.512 1501.9135 0.0 0.00 00:58:43.25M 2021-11-02T13:30:43.111Z|I-OCEAN7-304-1214551| 26.30 14.288 39.525 32.509 1501.9100 0.0 0.00 00:58:48.30M 2021-11-02T13:30:48.166Z|I-OCEAN7-304-1214551| 26.26 14.288 39.521 32.506 1501.9052 0.0 0.00 00:58:53.35M 2021-11-02T13:30:53.217Z|I-OCEAN7-304-1214551| 26.31 14.288 39.519 32.503 1501.9028 0.0 0.00 00:58:58.41M 2021-11-02T13:30:58.277Z|I-OCEAN7-304-1214551| 26.22 14.287 39.516 32.501 1501.8978 0.0 0.00 00:59:03.46M