2021-11-02T13:28:01.365Z|I-OCEAN7-304-1214551|  26.19  14.287  39.410  32.404 1501.7832     0.0    0.00 00:56:06.54M
2021-11-02T13:28:06.420Z|I-OCEAN7-304-1214551|  26.19  14.287  39.409  32.403 1501.7815     0.0    0.00 00:56:11.60M
2021-11-02T13:28:11.475Z|I-OCEAN7-304-1214551|  26.19  14.287  39.407  32.402 1501.7794     0.0    0.00 00:56:16.65M
2021-11-02T13:28:16.531Z|I-OCEAN7-304-1214551|  26.19  14.287  39.406  32.401 1501.7784     0.0    0.00 00:56:21.71M
2021-11-02T13:28:21.586Z|I-OCEAN7-304-1214551|  26.18  14.287  39.375  32.373 1501.7454     0.0    0.00 00:56:26.76M
2021-11-02T13:28:26.636Z|I-OCEAN7-304-1214551|  26.15  14.287  39.369  32.366 1501.7374     0.0    0.00 00:56:31.81M
2021-11-02T13:28:31.691Z|I-OCEAN7-304-1214551|  26.21  14.287  39.367  32.365 1501.7377     0.0    0.00 00:56:36.87M
2021-11-02T13:28:36.746Z|I-OCEAN7-304-1214551|  26.22  14.287  39.366  32.364 1501.7363     0.0    0.00 00:56:41.92M
2021-11-02T13:28:41.802Z|I-OCEAN7-304-1214551|  26.18  14.287  39.365  32.363 1501.7350     0.0    0.00 00:56:46.97M
2021-11-02T13:28:46.857Z|I-OCEAN7-304-1214551|  26.20  14.287  39.364  32.362 1501.7352     0.0    0.00 00:56:52.05M
2021-11-02T13:28:51.912Z|I-OCEAN7-304-1214551|  26.23  14.287  39.363  32.361 1501.7347     0.0    0.00 00:56:57.10M
2021-11-02T13:28:56.962Z|I-OCEAN7-304-1214551|  26.23  14.288  39.362  32.360 1501.7339     0.0    0.00 00:57:02.15M