2021-11-02T13:26:00.060Z|I-OCEAN7-304-1214551|  26.29  14.288  39.561  32.542 1501.9492     0.0    0.00 00:54:05.24M
2021-11-02T13:26:05.111Z|I-OCEAN7-304-1214551|  26.22  14.288  39.555  32.536 1501.9412     0.0    0.00 00:54:10.29M
2021-11-02T13:26:10.166Z|I-OCEAN7-304-1214551|  26.27  14.288  39.553  32.535 1501.9398     0.0    0.00 00:54:15.34M
2021-11-02T13:26:15.226Z|I-OCEAN7-304-1214551|  26.18  14.288  39.532  32.515 1501.9163     0.0    0.00 00:54:20.40M
2021-11-02T13:26:20.276Z|I-OCEAN7-304-1214551|  26.20  14.288  39.497  32.483 1501.8787     0.0    0.00 00:54:25.45M
2021-11-02T13:26:25.331Z|I-OCEAN7-304-1214551|  26.15  14.288  39.489  32.476 1501.8689     0.0    0.00 00:54:30.51M
2021-11-02T13:26:30.387Z|I-OCEAN7-304-1214551|  26.15  14.287  39.488  32.475 1501.8666     0.0    0.00 00:54:35.56M
2021-11-02T13:26:35.442Z|I-OCEAN7-304-1214551|  26.11  14.287  39.474  32.463 1501.8496     0.0    0.00 00:54:40.61M
2021-11-02T13:26:40.492Z|I-OCEAN7-304-1214551|  26.16  14.287  39.473  32.462 1501.8496     0.0    0.00 00:54:45.67M
2021-11-02T13:26:45.547Z|I-OCEAN7-304-1214551|  26.16  14.287  39.472  32.461 1501.8485     0.0    0.00 00:54:50.72M
2021-11-02T13:26:50.603Z|I-OCEAN7-304-1214551|  26.19  14.287  39.462  32.452 1501.8378     0.0    0.00 00:54:55.77M
2021-11-02T13:26:55.657Z|I-OCEAN7-304-1214551|  26.20  14.287  39.461  32.450 1501.8372     0.0    0.00 00:55:00.83M