2021-11-02T13:24:03.806Z|I-OCEAN7-304-1214551|  26.15  14.287  39.508  32.494 1501.8881     0.0    0.00 00:52:08.96M
2021-11-02T13:24:08.856Z|I-OCEAN7-304-1214551|  26.15  14.287  39.493  32.480 1501.8706     0.0    0.00 00:52:14.04M
2021-11-02T13:24:13.911Z|I-OCEAN7-304-1214551|  26.15  14.287  39.491  32.479 1501.8687     0.0    0.00 00:52:19.09M
2021-11-02T13:24:18.972Z|I-OCEAN7-304-1214551|  26.09  14.287  39.490  32.478 1501.8668     0.0    0.00 00:52:24.14M
2021-11-02T13:24:24.022Z|I-OCEAN7-304-1214551|  26.10  14.287  39.588  32.568 1501.9729     0.0    0.00 00:52:29.20M
2021-11-02T13:24:29.077Z|I-OCEAN7-304-1214551|  26.11  14.287  39.589  32.568 1501.9734     0.0    0.00 00:52:34.25M
2021-11-02T13:24:34.132Z|I-OCEAN7-304-1214551|  26.11  14.287  39.571  32.552 1501.9545     0.0    0.00 00:52:39.31M
2021-11-02T13:24:39.187Z|I-OCEAN7-304-1214551|  26.15  14.287  39.541  32.524 1501.9226     0.0    0.00 00:52:44.36M
2021-11-02T13:24:44.238Z|I-OCEAN7-304-1214551|  26.15  14.287  39.534  32.518 1501.9156     0.0    0.00 00:52:49.41M
2021-11-02T13:24:49.293Z|I-OCEAN7-304-1214551|  26.14  14.287  39.521  32.506 1501.9014     0.0    0.00 00:52:54.47M
2021-11-02T13:24:54.353Z|I-OCEAN7-304-1214551|  26.14  14.287  39.520  32.505 1501.9005     0.0    0.00 00:52:59.52M
2021-11-02T13:24:59.403Z|I-OCEAN7-304-1214551|  26.08  14.287  39.504  32.490 1501.8824     0.0    0.00 00:53:04.58M