2021-11-02T13:24:03.806Z|I-OCEAN7-304-1214551| 26.15 14.287 39.508 32.494 1501.8881 0.0 0.00 00:52:08.96M 2021-11-02T13:24:08.856Z|I-OCEAN7-304-1214551| 26.15 14.287 39.493 32.480 1501.8706 0.0 0.00 00:52:14.04M 2021-11-02T13:24:13.911Z|I-OCEAN7-304-1214551| 26.15 14.287 39.491 32.479 1501.8687 0.0 0.00 00:52:19.09M 2021-11-02T13:24:18.972Z|I-OCEAN7-304-1214551| 26.09 14.287 39.490 32.478 1501.8668 0.0 0.00 00:52:24.14M 2021-11-02T13:24:24.022Z|I-OCEAN7-304-1214551| 26.10 14.287 39.588 32.568 1501.9729 0.0 0.00 00:52:29.20M 2021-11-02T13:24:29.077Z|I-OCEAN7-304-1214551| 26.11 14.287 39.589 32.568 1501.9734 0.0 0.00 00:52:34.25M 2021-11-02T13:24:34.132Z|I-OCEAN7-304-1214551| 26.11 14.287 39.571 32.552 1501.9545 0.0 0.00 00:52:39.31M 2021-11-02T13:24:39.187Z|I-OCEAN7-304-1214551| 26.15 14.287 39.541 32.524 1501.9226 0.0 0.00 00:52:44.36M 2021-11-02T13:24:44.238Z|I-OCEAN7-304-1214551| 26.15 14.287 39.534 32.518 1501.9156 0.0 0.00 00:52:49.41M 2021-11-02T13:24:49.293Z|I-OCEAN7-304-1214551| 26.14 14.287 39.521 32.506 1501.9014 0.0 0.00 00:52:54.47M 2021-11-02T13:24:54.353Z|I-OCEAN7-304-1214551| 26.14 14.287 39.520 32.505 1501.9005 0.0 0.00 00:52:59.52M 2021-11-02T13:24:59.403Z|I-OCEAN7-304-1214551| 26.08 14.287 39.504 32.490 1501.8824 0.0 0.00 00:53:04.58M