2021-11-02T13:22:02.502Z|I-OCEAN7-304-1214551|  26.18  14.285  39.960  32.910 1502.3695     0.0    0.00 00:50:07.66M
2021-11-02T13:22:07.552Z|I-OCEAN7-304-1214551|  26.20  14.285  39.903  32.857 1502.3085     0.0    0.00 00:50:12.71M
2021-11-02T13:22:12.607Z|I-OCEAN7-304-1214551|  26.16  14.285  39.970  32.919 1502.3802     0.0    0.00 00:50:17.76M
2021-11-02T13:22:17.662Z|I-OCEAN7-304-1214551|  26.13  14.285  40.012  32.958 1502.4248     0.0    0.00 00:50:22.82M
2021-11-02T13:22:22.712Z|I-OCEAN7-304-1214551|  26.08  14.285  40.039  32.983 1502.4531     0.0    0.00 00:50:27.87M
2021-11-02T13:22:27.768Z|I-OCEAN7-304-1214551|  26.09  14.285  40.029  32.973 1502.4421     0.0    0.00 00:50:32.92M
2021-11-02T13:22:32.823Z|I-OCEAN7-304-1214551|  26.11  14.286  40.027  32.971 1502.4409     0.0    0.00 00:50:38.00M
2021-11-02T13:22:37.878Z|I-OCEAN7-304-1214551|  26.11  14.286  39.962  32.912 1502.3715     0.0    0.00 00:50:43.05M
2021-11-02T13:22:42.933Z|I-OCEAN7-304-1214551|  26.12  14.286  39.905  32.859 1502.3101     0.0    0.00 00:50:48.11M
2021-11-02T13:22:47.988Z|I-OCEAN7-304-1214551|  26.15  14.286  39.854  32.812 1502.2568     0.0    0.00 00:50:53.16M
2021-11-02T13:22:53.038Z|I-OCEAN7-304-1214551|  26.15  14.286  39.815  32.776 1502.2150     0.0    0.00 00:50:58.21M
2021-11-02T13:22:58.094Z|I-OCEAN7-304-1214551|  26.15  14.286  39.775  32.739 1502.1721     0.0    0.00 00:51:03.27M